We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 43.50 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 33.50 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 23.50 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 13.50 | 18.30 | 14.00 | 0.00 % | 0 | 40 |
| 260.00 | 3.50 | 7.00 | 5.50 | 12.24 % | 14 | 114 |
| 270.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 17 | 615 |
| 280.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 23 |
| 290.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 1 |
| 240.00 | 0.50 | 0.90 | 0.50 | 0.00 % | 0 | 2 |
| 250.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 29 |
| 260.00 | 0.05 | 0.35 | 0.10 | -50.00 % | 19 | 246 |
| 270.00 | 2.25 | 7.00 | 7.55 | 0.00 % | 0 | 1 |
| 280.00 | 12.20 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 22.20 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 32.50 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 42.50 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
