Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ark Restaurants Corporation | NASDAQ:ARKR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.10 | 10.00 | 10.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.1601 | 10.03 | 10.03 | 576 | 16:25:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 10.10 | -0.06 | -0.59% | 9.785 | 10.27 | 10,852 |
| 19 Nov 2024 | 10.16 | -0.09 | -0.88% | 10.0836 | 10.27 | 555 |
| 18 Nov 2024 | 10.25 | 0.00 | 0.00% | 10.20 | 10.25 | 508 |
| 15 Nov 2024 | 10.25 | -0.14 | -1.35% | 10.16 | 10.44 | 688 |
| 14 Nov 2024 | 10.39 | 0.01 | 0.10% | 9.8024 | 10.44 | 4,640 |
| 13 Nov 2024 | 10.38 | 0.00 | 0.00% | 10.25 | 10.59 | 2,581 |
| 12 Nov 2024 | 10.38 | 0.02 | 0.16% | 10.29 | 10.615 | 2,964 |
| 11 Nov 2024 | 10.3635 | 0.01 | 0.13% | 10.0551 | 10.80 | 1,947 |
| 08 Nov 2024 | 10.35 | -0.20 | -1.90% | 10.35 | 10.60 | 921 |
| 07 Nov 2024 | 10.55 | 0.10 | 0.96% | 10.40 | 10.70 | 13,993 |
| 06 Nov 2024 | 10.45 | -0.40 | -3.69% | 10.3843 | 11.3553 | 6,252 |
| 05 Nov 2024 | 10.85 | 0.32 | 3.01% | 10.53 | 10.88 | 1,780 |
| 04 Nov 2024 | 10.5325 | 0.07 | 0.64% | 10.39 | 10.77 | 10,890 |
| 01 Nov 2024 | 10.4655 | -0.43 | -3.99% | 10.4655 | 10.70 | 1,160 |
| 31 Oct 2024 | 10.90 | 0.12 | 1.11% | 10.55 | 10.90 | 6,304 |
| 30 Oct 2024 | 10.78 | -0.32 | -2.91% | 10.75 | 11.00 | 6,352 |
| 29 Oct 2024 | 11.1033 | -0.10 | -0.86% | 10.97 | 11.30 | 4,224 |
| 28 Oct 2024 | 11.20 | -0.17 | -1.50% | 11.20 | 11.57 | 2,440 |
| 25 Oct 2024 | 11.37 | -0.52 | -4.37% | 11.31 | 11.69 | 7,525 |
| 24 Oct 2024 | 11.89 | -0.06 | -0.50% | 11.89 | 11.95 | 466 |
| 23 Oct 2024 | 11.95 | 0.20 | 1.72% | 11.5243 | 11.95 | 10,556 |
| 22 Oct 2024 | 11.7478 | 0.09 | 0.75% | 11.53 | 11.90 | 6,443 |
| 21 Oct 2024 | 11.66 | -0.31 | -2.59% | 11.66 | 11.95 | 1,653 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.8024 | 10.44 | 9.785 | 10.19 | 3,449 | 0.2976 | 3.04% |
| 1 Month | 11.95 | 11.95 | 9.785 | 10.62 | 4,352 | -1.85 | -15.48% |
| 3 Months | 12.85 | 13.25 | 9.785 | 11.54 | 5,889 | -2.75 | -21.40% |
| 6 Months | 15.27 | 16.25 | 9.785 | 12.08 | 4,094 | -5.17 | -33.86% |
| 1 Year | 15.29 | 16.25 | 9.785 | 13.05 | 3,456 | -5.19 | -33.94% |
| 3 Years | 17.17 | 22.45 | 9.785 | 17.27 | 6,032 | -7.07 | -41.18% |
| 5 Years | 20.108 | 24.66 | 7.19 | 16.82 | 10,344 | -10.01 | -49.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
