We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ark Restaurants Corporation | NASDAQ:ARKR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -2.32% | 10.11 | 9.99 | 10.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.34 | 10.11 | 10.34 | 631 | 14:10:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 10.35 | 0.25 | 2.48% | 9.95 | 10.35 | 1,686 |
| 14 Mar 2025 | 10.10 | 0.11 | 1.10% | 10.00 | 10.38 | 3,506 |
| 13 Mar 2025 | 9.99 | -0.18 | -1.77% | 9.99 | 10.43 | 1,377 |
| 12 Mar 2025 | 10.17 | 0.17 | 1.70% | 9.93 | 10.20 | 23,749 |
| 11 Mar 2025 | 10.00 | -0.11 | -1.09% | 9.93 | 10.34 | 1,203 |
| 10 Mar 2025 | 10.11 | -0.45 | -4.26% | 10.11 | 10.54 | 2,360 |
| 07 Mar 2025 | 10.56 | -0.10 | -0.94% | 10.44 | 10.56 | 657 |
| 06 Mar 2025 | 10.66 | 0.04 | 0.38% | 10.33 | 10.66 | 1,778 |
| 05 Mar 2025 | 10.62 | 0.35 | 3.41% | 10.3194 | 10.62 | 937 |
| 04 Mar 2025 | 10.27 | -0.55 | -5.08% | 10.252 | 10.5527 | 2,370 |
| 03 Mar 2025 | 10.82 | -0.03 | -0.28% | 10.58 | 10.82 | 785 |
| 28 Feb 2025 | 10.85 | 0.00 | 0.00% | 10.5183 | 10.86 | 1,190 |
| 27 Feb 2025 | 10.85 | -0.14 | -1.27% | 10.85 | 11.09 | 509 |
| 26 Feb 2025 | 10.99 | 0.01 | 0.09% | 10.83 | 10.99 | 1,636 |
| 25 Feb 2025 | 10.98 | 0.09 | 0.83% | 10.5668 | 11.1207 | 1,203 |
| 24 Feb 2025 | 10.89 | -0.47 | -4.14% | 10.80 | 11.44 | 5,421 |
| 21 Feb 2025 | 11.36 | 0.23 | 2.07% | 11.20 | 11.36 | 798 |
| 20 Feb 2025 | 11.13 | 0.00 | 0.00% | 10.83 | 11.13 | 411 |
| 19 Feb 2025 | 11.13 | -0.02 | -0.18% | 11.00 | 11.2622 | 1,594 |
| 18 Feb 2025 | 11.15 | -0.14 | -1.24% | 11.12 | 11.29 | 1,639 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.34 | 10.43 | 9.93 | 10.16 | 6,289 | -0.23 | -2.22% |
| 1 Month | 11.1564 | 11.36 | 9.93 | 10.41 | 2,686 | -1.05 | -9.38% |
| 3 Months | 10.82 | 17.76 | 9.93 | 12.96 | 4,482 | -0.71 | -6.56% |
| 6 Months | 12.10 | 17.76 | 9.75 | 12.51 | 7,017 | -1.99 | -16.45% |
| 1 Year | 13.70 | 17.76 | 9.75 | 12.75 | 5,004 | -3.59 | -26.20% |
| 3 Years | 18.19 | 22.45 | 9.75 | 16.62 | 5,960 | -8.08 | -44.42% |
| 5 Years | 8.85 | 24.66 | 7.19 | 16.64 | 10,813 | 1.26 | 14.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
