We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ark Restaurants Corporation | NASDAQ:ARKR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.63 | 12.79 | 14.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.71 | 13.71 | 13.71 | 252 | 22:16:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.71 | 252 |
| 25 Apr 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 272 |
| 24 Apr 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.64 | 273 |
| 23 Apr 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.64 | 336 |
| 22 Apr 2024 | 13.63 | -0.37 | -2.64% | 13.63 | 13.99 | 1,254 |
| 19 Apr 2024 | 14.00 | 0.00 | 0.00% | 13.9999 | 14.00 | 3,126 |
| 18 Apr 2024 | 14.00 | 0.10 | 0.73% | 13.81 | 14.00 | 978 |
| 17 Apr 2024 | 13.8986 | 0.16 | 1.15% | 13.8986 | 14.00 | 1,449 |
| 16 Apr 2024 | 13.74 | -0.26 | -1.86% | 13.74 | 13.82 | 583 |
| 15 Apr 2024 | 14.00 | 0.29 | 2.09% | 13.60 | 14.00 | 10,682 |
| 12 Apr 2024 | 13.7129 | -0.07 | -0.49% | 13.62 | 13.80 | 3,137 |
| 11 Apr 2024 | 13.78 | 0.00 | 0.00% | 13.69 | 13.78 | 177 |
| 10 Apr 2024 | 13.78 | 0.12 | 0.88% | 13.72 | 13.89 | 1,107 |
| 09 Apr 2024 | 13.66 | 0.02 | 0.15% | 13.60 | 13.66 | 1,729 |
| 08 Apr 2024 | 13.64 | -0.36 | -2.57% | 13.62 | 14.00 | 2,324 |
| 05 Apr 2024 | 14.00 | 0.03 | 0.21% | 13.71 | 14.00 | 646 |
| 04 Apr 2024 | 13.97 | 0.21 | 1.53% | 13.85 | 13.97 | 398 |
| 03 Apr 2024 | 13.76 | -0.12 | -0.86% | 13.625 | 13.9671 | 2,073 |
| 02 Apr 2024 | 13.88 | 0.28 | 2.06% | 13.65 | 13.88 | 1,292 |
| 01 Apr 2024 | 13.60 | -0.15 | -1.09% | 13.60 | 13.82 | 2,773 |
| 28 Mar 2024 | 13.75 | 0.02 | 0.15% | 13.75 | 13.89 | 830 |
| 27 Mar 2024 | 13.73 | -0.02 | -0.15% | 13.73 | 13.73 | 577 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 14.00 | 13.63 | 13.85 | 1,052 | -0.37 | -2.64% |
| 1 Month | 13.78 | 14.00 | 13.60 | 13.84 | 1,822 | -0.15 | -1.09% |
| 3 Months | 15.02 | 15.6399 | 12.9382 | 14.02 | 2,215 | -1.39 | -9.25% |
| 6 Months | 15.33 | 15.75 | 10.27 | 14.54 | 2,645 | -1.70 | -11.09% |
| 1 Year | 17.91 | 18.75 | 10.27 | 16.09 | 3,380 | -4.28 | -23.90% |
| 3 Years | 19.27 | 22.45 | 10.27 | 18.05 | 7,195 | -5.64 | -29.27% |
| 5 Years | 19.80 | 24.66 | 7.19 | 17.12 | 10,246 | -6.17 | -31.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
