ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Amplitech Group Inc	NASDAQ:AMPG	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.20	2.20	2.38

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:00:00

Amplitech (AMPG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	2.20	-0.02	-0.90%	2.20	2.2899	10,751
01 May 2024	2.22	-0.07	-3.06%	2.22	2.39	7,280
30 Apr 2024	2.29	-0.03	-1.18%	2.2406	2.31	3,322
29 Apr 2024	2.3174	0.03	1.20%	2.23	2.34	3,745
26 Apr 2024	2.29	-0.06	-2.55%	2.25	2.3317	10,614
25 Apr 2024	2.35	0.09	3.98%	2.22	2.3618	12,383
24 Apr 2024	2.26	-0.12	-5.04%	2.2597	2.36	42,531
23 Apr 2024	2.38	0.07	2.81%	2.29	2.38	10,065
22 Apr 2024	2.315	0.02	0.65%	2.31	2.42	13,751
19 Apr 2024	2.30	0.08	3.60%	2.25	2.39	6,850
18 Apr 2024	2.22	-0.05	-2.20%	2.21	2.37	7,554
17 Apr 2024	2.27	0.02	0.90%	2.23	2.29	2,003
16 Apr 2024	2.2498	-0.08	-3.44%	2.22	2.25	9,982
15 Apr 2024	2.33	-0.20	-7.91%	2.31	2.55	38,385
12 Apr 2024	2.53	0.01	0.40%	2.4704	2.54	26,968
11 Apr 2024	2.52	0.06	2.26%	2.46	2.55	15,949
10 Apr 2024	2.4642	0.04	1.83%	2.43	2.52	24,698
09 Apr 2024	2.42	-0.01	-0.41%	2.3701	2.50	28,238
08 Apr 2024	2.43	0.10	4.29%	2.35	2.4393	20,107
05 Apr 2024	2.33	-0.05	-2.10%	2.30	2.40	15,853
04 Apr 2024	2.38	0.20	9.17%	2.23	2.44	63,563
03 Apr 2024	2.18	0.04	1.87%	2.10	2.208	14,673

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.31	2.39	2.20	2.25	7,142	-0.11	-4.76%
1 Month	2.39	2.55	2.20	2.36	15,551	-0.19	-7.95%
3 Months	2.07	2.55	1.71	2.04	20,402	0.13	6.28%
6 Months	1.76	2.55	1.50	1.92	25,093	0.44	25.00%
1 Year	3.12	3.30	1.50	2.15	31,405	-0.92	-29.49%
3 Years	6.06	6.39	1.50	3.68	120,298	-3.86	-63.70%
5 Years	6.25	13.75	1.50	5.83	181,436	-4.05	-64.80%