Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amplitech Group Inc | NASDAQ:AMPG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.65% | 1.55 | 1.54 | 1.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.57 | 1.515 | 1.54 | 12,320 | 15:39:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.54 | -0.06 | -3.75% | 1.54 | 1.61 | 185,682 |
| 25 Mar 2025 | 1.60 | -0.06 | -3.61% | 1.58 | 1.69 | 142,841 |
| 24 Mar 2025 | 1.66 | -0.01 | -0.60% | 1.52 | 1.7783 | 1,119,525 |
| 21 Mar 2025 | 1.67 | -0.14 | -7.73% | 1.67 | 1.785 | 284,484 |
| 20 Mar 2025 | 1.81 | -0.06 | -3.21% | 1.69 | 1.905 | 215,937 |
| 19 Mar 2025 | 1.87 | 0.05 | 2.75% | 1.79 | 1.91 | 172,153 |
| 18 Mar 2025 | 1.82 | -0.07 | -3.70% | 1.78 | 1.88 | 176,927 |
| 17 Mar 2025 | 1.89 | 0.03 | 1.61% | 1.80 | 1.93 | 276,314 |
| 14 Mar 2025 | 1.86 | 0.30 | 19.23% | 1.60 | 1.88 | 716,387 |
| 13 Mar 2025 | 1.56 | 0.04 | 2.63% | 1.47 | 1.60 | 264,657 |
| 12 Mar 2025 | 1.52 | 0.03 | 2.01% | 1.45 | 1.555 | 266,487 |
| 11 Mar 2025 | 1.49 | -0.02 | -1.32% | 1.45 | 1.54 | 170,455 |
| 10 Mar 2025 | 1.51 | -0.11 | -6.79% | 1.47 | 1.59 | 238,679 |
| 07 Mar 2025 | 1.62 | 0.01 | 0.62% | 1.56 | 1.645 | 90,731 |
| 06 Mar 2025 | 1.61 | -0.05 | -3.01% | 1.5899 | 1.70 | 147,758 |
| 05 Mar 2025 | 1.66 | 0.05 | 3.11% | 1.57 | 1.67 | 103,086 |
| 04 Mar 2025 | 1.61 | 0.06 | 3.87% | 1.48 | 1.665 | 458,304 |
| 03 Mar 2025 | 1.55 | -0.10 | -6.06% | 1.55 | 1.6994 | 186,507 |
| 28 Feb 2025 | 1.65 | 0.01 | 0.61% | 1.59 | 1.67 | 155,999 |
| 27 Feb 2025 | 1.64 | -0.09 | -5.20% | 1.62 | 1.78 | 300,978 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.84 | 1.905 | 1.515 | 1.66 | 389,458 | -0.29 | -15.76% |
| 1 Month | 1.78 | 1.93 | 1.45 | 1.68 | 281,125 | -0.23 | -12.92% |
| 3 Months | 4.99 | 5.54 | 1.45 | 2.77 | 1,447,460 | -3.44 | -68.94% |
| 6 Months | 0.85 | 6.43 | 0.70 | 2.59 | 4,279,050 | 0.70 | 82.35% |
| 1 Year | 1.91 | 6.43 | 0.64 | 2.57 | 2,119,334 | -0.36 | -18.85% |
| 3 Years | 3.12 | 6.43 | 0.64 | 2.57 | 741,091 | -1.57 | -50.32% |
| 5 Years | 6.25 | 13.75 | 0.64 | 3.28 | 653,070 | -4.70 | -75.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
