We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alto Ingredients Inc | NASDAQ:ALTO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.33 | 1.21 | 1.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.33 | 0.01 | 0.76% | 1.28 | 1.35 | 481,400 |
| 13 Mar 2025 | 1.32 | -0.07 | -5.04% | 1.29 | 1.40 | 458,221 |
| 12 Mar 2025 | 1.39 | -0.01 | -0.71% | 1.35 | 1.415 | 312,704 |
| 11 Mar 2025 | 1.40 | -0.01 | -0.71% | 1.35 | 1.45 | 508,313 |
| 10 Mar 2025 | 1.41 | -0.09 | -6.00% | 1.39 | 1.50 | 567,135 |
| 07 Mar 2025 | 1.50 | -0.07 | -4.46% | 1.45 | 1.59 | 847,579 |
| 06 Mar 2025 | 1.57 | 0.10 | 6.80% | 1.285 | 1.62 | 1,105,864 |
| 05 Mar 2025 | 1.47 | 0.03 | 2.08% | 1.41 | 1.50 | 721,152 |
| 04 Mar 2025 | 1.44 | -0.06 | -4.00% | 1.43 | 1.49 | 536,665 |
| 03 Mar 2025 | 1.50 | -0.11 | -6.83% | 1.50 | 1.66 | 272,652 |
| 28 Feb 2025 | 1.61 | -0.01 | -0.62% | 1.57 | 1.64 | 405,439 |
| 27 Feb 2025 | 1.62 | -0.10 | -5.81% | 1.61 | 1.71 | 312,701 |
| 26 Feb 2025 | 1.72 | -0.03 | -1.71% | 1.70 | 1.7536 | 357,989 |
| 25 Feb 2025 | 1.75 | -0.12 | -6.42% | 1.73 | 1.89 | 432,025 |
| 24 Feb 2025 | 1.87 | 0.17 | 10.00% | 1.645 | 1.89 | 1,404,713 |
| 21 Feb 2025 | 1.70 | -0.08 | -4.49% | 1.67 | 1.79 | 651,174 |
| 20 Feb 2025 | 1.78 | 0.13 | 7.88% | 1.60 | 1.81 | 1,020,486 |
| 19 Feb 2025 | 1.65 | 0.05 | 3.12% | 1.58 | 1.73 | 1,961,896 |
| 18 Feb 2025 | 1.60 | 0.02 | 1.27% | 1.54 | 1.615 | 962,750 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.46 | 1.50 | 1.28 | 1.37 | 459,492 | -0.13 | -8.90% |
| 1 Month | 1.565 | 1.89 | 1.28 | 1.60 | 695,340 | -0.235 | -15.02% |
| 3 Months | 1.49 | 1.89 | 1.28 | 1.64 | 662,383 | -0.16 | -10.74% |
| 6 Months | 1.5801 | 2.05 | 1.18 | 1.56 | 729,652 | -0.2501 | -15.83% |
| 1 Year | 1.95 | 2.40 | 1.18 | 1.59 | 585,514 | -0.62 | -31.79% |
| 3 Years | 5.55 | 7.37 | 1.18 | 3.31 | 1,092,950 | -4.22 | -76.04% |
| 5 Years | 6.90 | 8.34 | 1.18 | 4.42 | 1,481,874 | -5.57 | -80.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
