Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alto Ingredients Inc | NASDAQ:ALTO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.35% | 1.415 | 1.38 | 1.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.45 | 1.40 | 1.4301 | 429,401 | 00:36:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.415 | -0.01 | -0.35% | 1.40 | 1.45 | 429,396 |
| 21 Nov 2024 | 1.42 | 0.03 | 2.16% | 1.405 | 1.45 | 474,418 |
| 20 Nov 2024 | 1.39 | 0.00 | 0.00% | 1.34 | 1.40 | 927,160 |
| 19 Nov 2024 | 1.39 | 0.00 | 0.00% | 1.38 | 1.43 | 701,097 |
| 18 Nov 2024 | 1.39 | 0.02 | 1.46% | 1.355 | 1.42 | 672,053 |
| 15 Nov 2024 | 1.37 | -0.01 | -0.72% | 1.34 | 1.38 | 861,964 |
| 14 Nov 2024 | 1.38 | 0.07 | 5.34% | 1.32 | 1.3885 | 1,325,654 |
| 13 Nov 2024 | 1.31 | -0.05 | -3.68% | 1.31 | 1.37 | 1,481,793 |
| 12 Nov 2024 | 1.36 | 0.01 | 0.74% | 1.315 | 1.38 | 1,293,222 |
| 11 Nov 2024 | 1.35 | 0.05 | 3.85% | 1.30 | 1.37 | 1,469,792 |
| 08 Nov 2024 | 1.30 | 0.09 | 7.44% | 1.2005 | 1.365 | 3,189,153 |
| 07 Nov 2024 | 1.21 | -0.73 | -37.63% | 1.18 | 1.42 | 7,407,889 |
| 06 Nov 2024 | 1.94 | 0.01 | 0.52% | 1.86 | 1.9742 | 843,917 |
| 05 Nov 2024 | 1.93 | -0.01 | -0.52% | 1.905 | 2.01 | 680,781 |
| 04 Nov 2024 | 1.94 | 0.04 | 2.11% | 1.90 | 2.05 | 1,044,087 |
| 01 Nov 2024 | 1.90 | 0.12 | 6.74% | 1.78 | 1.94 | 1,657,916 |
| 31 Oct 2024 | 1.78 | 0.06 | 3.49% | 1.735 | 1.82 | 440,273 |
| 30 Oct 2024 | 1.72 | -0.02 | -1.15% | 1.71 | 1.78 | 275,501 |
| 29 Oct 2024 | 1.74 | -0.05 | -2.79% | 1.72 | 1.79 | 186,099 |
| 28 Oct 2024 | 1.79 | 0.08 | 4.68% | 1.72 | 1.84 | 567,307 |
| 25 Oct 2024 | 1.71 | -0.01 | -0.58% | 1.69 | 1.7599 | 330,838 |
| 24 Oct 2024 | 1.72 | 0.01 | 0.58% | 1.68 | 1.73 | 313,123 |
| 23 Oct 2024 | 1.71 | -0.02 | -1.16% | 1.69 | 1.82 | 514,818 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.365 | 1.45 | 1.34 | 1.39 | 727,338 | 0.05 | 3.66% |
| 1 Month | 1.72 | 2.05 | 1.18 | 1.43 | 1,291,546 | -0.305 | -17.73% |
| 3 Months | 1.39 | 2.05 | 1.18 | 1.51 | 755,889 | 0.025 | 1.80% |
| 6 Months | 1.66 | 2.05 | 1.18 | 1.49 | 575,711 | -0.245 | -14.76% |
| 1 Year | 2.30 | 2.9988 | 1.18 | 1.89 | 628,633 | -0.885 | -38.48% |
| 3 Years | 5.17 | 7.37 | 1.18 | 3.74 | 1,220,878 | -3.76 | -72.63% |
| 5 Years | 6.90 | 8.34 | 1.18 | 4.51 | 1,543,756 | -5.49 | -79.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
