ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Alto Ingredients Inc	NASDAQ:ALTO	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.89	1.88	1.97

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Alto Ingredients (ALTO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	1.89	-0.04	-2.08%	1.88	1.9475	294,239
29 Apr 2024	1.9301	-0.01	-0.51%	1.90	1.96	288,901
26 Apr 2024	1.94	0.05	2.65%	1.88	1.98	295,826
25 Apr 2024	1.89	-0.07	-3.57%	1.87	1.944	367,543
24 Apr 2024	1.96	0.05	2.62%	1.89	1.965	361,377
23 Apr 2024	1.91	0.01	0.53%	1.90	1.95	200,992
22 Apr 2024	1.90	-0.03	-1.55%	1.8919	1.93	283,337
19 Apr 2024	1.93	0.02	1.05%	1.89	1.95	327,369
18 Apr 2024	1.91	-0.05	-2.55%	1.90	2.0093	344,790
17 Apr 2024	1.96	-0.02	-1.01%	1.93	2.005	400,518
16 Apr 2024	1.98	-0.05	-2.46%	1.97	2.035	403,778
15 Apr 2024	2.03	-0.04	-1.93%	1.98	2.09	589,891
12 Apr 2024	2.07	-0.02	-0.96%	2.015	2.09	529,099
11 Apr 2024	2.09	0.03	1.46%	2.015	2.10	346,191
10 Apr 2024	2.06	-0.14	-6.36%	2.01	2.14	631,355
09 Apr 2024	2.20	0.01	0.46%	2.13	2.22	440,949
08 Apr 2024	2.19	-0.02	-0.90%	2.15	2.25	345,430
05 Apr 2024	2.21	-0.02	-0.90%	2.16	2.2492	434,484
04 Apr 2024	2.23	-0.05	-2.19%	2.20	2.40	761,340
03 Apr 2024	2.28	0.08	3.64%	2.18	2.28	335,432
02 Apr 2024	2.20	-0.09	-3.93%	2.185	2.295	350,429
01 Apr 2024	2.29	0.11	5.05%	2.15	2.30	678,381

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.89	1.98	1.87	1.92	321,577	0.00	0.00%
1 Month	2.22	2.40	1.87	2.05	399,142	-0.33	-14.86%
3 Months	1.92	2.40	1.8005	2.08	558,975	-0.03	-1.56%
6 Months	4.14	4.975	1.72	2.36	979,462	-2.25	-54.35%
1 Year	1.31	4.975	1.2001	2.80	1,150,170	0.58	44.27%
3 Years	5.67	7.37	1.2001	4.39	1,556,861	-3.78	-66.67%
5 Years	6.94	8.34	1.2001	4.68	1,718,115	-5.05	-72.77%