Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Akoustis Technologies Inc (AKTS)
Akoustis Technologies Inc (AKTS) Historical

AKTS Akoustis Technologies Inc

0.0372

0.00 (0.00%)

Pre Market

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Akoustis Technologies Inc	NASDAQ:AKTS	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0372	0.0138	0.014

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Akoustis Technologies (AKTS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.0372	0.00	0.00%	0.0372	0.0372	0
13 Mar 2025	0.0372	0.00	0.00%	0.0372	0.0372	0
12 Mar 2025	0.0372	0.00	0.00%	0.0372	0.0372	0
11 Mar 2025	0.0372	0.00	0.00%	0.0372	0.0372	0
10 Mar 2025	0.0372	0.00	0.00%	0.0372	0.0372	0
07 Mar 2025	0.0372	0.00	0.00%	0.0372	0.0372	0
06 Mar 2025	0.0372	0.00	0.00%	0.0372	0.0372	0
05 Mar 2025	0.0372	0.00	0.00%	0.0372	0.0372	0
04 Mar 2025	0.0372	0.00	0.00%	0.0372	0.0372	0
03 Mar 2025	0.0372	0.00	0.00%	0.0372	0.0372	0
28 Feb 2025	0.0372	0.00	0.00%	0.0372	0.0372	0
27 Feb 2025	0.0372	0.00	0.00%	0.0372	0.0372	0
26 Feb 2025	0.0372	0.00	0.00%	0.0372	0.0372	0
25 Feb 2025	0.0372	0.00	0.00%	0.0372	0.0372	0
24 Feb 2025	0.0372	0.00	0.00%	0.0372	0.0372	0
21 Feb 2025	0.0372	0.00	0.00%	0.0372	0.0372	0
20 Feb 2025	0.0372	0.00	0.00%	0.0372	0.0372	0
19 Feb 2025	0.0372	0.00	0.00%	0.0372	0.0372	0
18 Feb 2025	0.0372	0.00	0.00%	0.0372	0.0372	0

Download more Akoustis Technologies Inc Historical Data

Akoustis Technologies Inc (AKTS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0372	0.0372	0.0372	0.00	0	0.00	0.00%
1 Month	0.0372	0.0372	0.0372	0.00	0	0.00	0.00%
3 Months	0.0372	0.0372	0.0372	0.00	0	0.00	0.00%
6 Months	0.0535	0.139	0.033	0.0758144	12,405,483	-0.0163	-30.47%
1 Year	0.5835	0.6489	0.033	0.1378225	11,270,852	-0.5463	-93.62%
3 Years	5.77	7.13	0.033	0.3739157	4,148,684	-5.73	-99.36%
5 Years	4.46	19.15	0.033	1.23	2,729,888	-4.42	-99.17%

Akoustis Technologies

Saba Capital Income & Op...

Magellan Global Equities

WisdomTree Issuer ICAV

Hemogenyx Pharmaceuticals

Progenics Pharmaceuticals

Francotyp Postalia

Darwinia Network Native Token

Amundi Msci Emu Value Fa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions