Akoustis Technologies Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Akoustis Technologies Inc	NASDAQ:AKTS	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	1.64%	0.1236	0.1105	0.1388

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.152	0.116	0.1208	18,872,966	05:00:02

Akoustis Technologies (AKTS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jun 2024	0.1231	0.0015	1.23%	0.116	0.152	18,760,467
18 Jun 2024	0.1216	-0.0062	-4.85%	0.112	0.1337	8,179,373
17 Jun 2024	0.1278	-0.0046	-3.47%	0.122	0.139	5,350,978
14 Jun 2024	0.1324	-0.0076	-5.43%	0.1312	0.1437	4,398,745
13 Jun 2024	0.14	-0.0143	-9.27%	0.137	0.15	5,056,351
12 Jun 2024	0.1543	-0.0004	-0.26%	0.1525	0.1664	3,082,833
11 Jun 2024	0.1547	-0.0103	-6.24%	0.1485	0.1648	3,422,633
10 Jun 2024	0.165	-0.004	-2.37%	0.156	0.1683	4,207,282
07 Jun 2024	0.169	-0.0165	-8.89%	0.1677	0.1813	4,436,064
06 Jun 2024	0.1855	-0.0076	-3.94%	0.1755	0.1952	4,213,994
05 Jun 2024	0.1931	0.0191	10.98%	0.1673	0.1957	6,688,880
04 Jun 2024	0.174	-0.0205	-10.54%	0.171	0.19	5,995,071
03 Jun 2024	0.1945	-0.0205	-9.53%	0.183	0.207899	6,444,722
31 May 2024	0.215	0.0231	12.04%	0.181	0.215	7,899,331
30 May 2024	0.1919	0.0009	0.47%	0.1677	0.203	8,376,404
29 May 2024	0.191	-0.0195	-9.26%	0.1853	0.2047	8,903,872
28 May 2024	0.2105	0.0045	2.18%	0.2045	0.2267	8,928,236
24 May 2024	0.206	-0.0038	-1.81%	0.179	0.218	20,117,415
23 May 2024	0.2098	-0.1053	-33.42%	0.1874	0.2335	40,664,088
22 May 2024	0.3151	0.1774	128.83%	0.2333	0.56	541,312,107
21 May 2024	0.1377	-0.0203	-12.85%	0.1309	0.1655	10,848,532

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%