We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Airship AI Holdings Inc | NASDAQ:AISPW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0807 | 9.50% | 0.9306 | 0.30 | 8.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.9878 | 0.85 | 0.85 | 34,950 | 04:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.9306 | 0.0807 | 9.50% | 0.85 | 0.9878 | 34,950 |
| 13 Mar 2025 | 0.8499 | -0.0352 | -3.98% | 0.839999 | 1.047 | 20,615 |
| 12 Mar 2025 | 0.8851 | 0.0551 | 6.64% | 0.8703 | 1.00 | 24,606 |
| 11 Mar 2025 | 0.83 | 0.03 | 3.75% | 0.71 | 0.849999 | 31,485 |
| 10 Mar 2025 | 0.80 | -0.1201 | -13.05% | 0.75 | 0.8696 | 52,339 |
| 07 Mar 2025 | 0.9201 | 0.07 | 8.23% | 0.7801 | 1.04 | 31,795 |
| 06 Mar 2025 | 0.8501 | -0.1731 | -16.92% | 0.8501 | 0.98 | 26,679 |
| 05 Mar 2025 | 1.0232 | 0.04 | 4.46% | 0.90 | 1.09 | 81,408 |
| 04 Mar 2025 | 0.97947 | 0.14947 | 18.01% | 0.77 | 0.97947 | 73,501 |
| 03 Mar 2025 | 0.83 | -0.4717 | -36.24% | 0.80 | 1.30 | 264,342 |
| 28 Feb 2025 | 1.3017 | 0.00 | 0.13% | 1.30 | 1.38 | 30,975 |
| 27 Feb 2025 | 1.30 | -0.15 | -10.34% | 1.272 | 1.53 | 25,303 |
| 26 Feb 2025 | 1.45 | 0.17 | 13.28% | 1.4001 | 1.60 | 78,312 |
| 25 Feb 2025 | 1.28 | -0.31 | -19.50% | 1.28 | 1.67 | 149,508 |
| 24 Feb 2025 | 1.5901 | -0.13 | -7.71% | 1.5498 | 1.75 | 88,786 |
| 21 Feb 2025 | 1.723 | -0.03 | -1.54% | 1.70 | 1.98 | 103,611 |
| 20 Feb 2025 | 1.75 | -0.20 | -10.26% | 1.68 | 1.8662 | 94,610 |
| 19 Feb 2025 | 1.95 | -0.15 | -7.14% | 1.90 | 2.55 | 127,815 |
| 18 Feb 2025 | 2.10 | -0.32 | -13.22% | 2.07 | 2.30 | 122,307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
