ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AIHS Senmiao Technology Ltd

0.94
0.04 (4.44%)
Last Updated: 14:32:55
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Senmiao Technology Ltd NASDAQ:AIHS NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.04 4.44% 0.94 0.945 0.965
High Price Low Price Open Price Shares Traded Last Trade
0.955001 0.89 0.89 23,847 14:32:55

Senmiao Technology (AIHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.900.022.27%0.860.9323,442
25 Mar 20250.880.022.33%0.860.884,690
24 Mar 20250.860002-0.03-3.37%0.8580.8972,817
21 Mar 20250.890.011.14%0.8580.897,603
20 Mar 20250.880.0222.56%0.8580.882,871
19 Mar 20250.8580010.000.00%0.8580.862,439
18 Mar 20250.858-0.0191-2.18%0.8580.86992,935
17 Mar 20250.8770990.0192.21%0.8610.8785013,718
14 Mar 20250.858101-0.0019-0.22%0.8581010.90661
13 Mar 20250.86-0.000.00%0.860.90429
12 Mar 20250.860001-0.0001-0.01%0.8600010.87791,888
11 Mar 20250.8601-0.0099-1.14%0.860.904,480
10 Mar 20250.87-0.01525-1.72%0.870.8846,135
07 Mar 20250.885245-0.00225-0.25%0.8750.89232,187
06 Mar 20250.887499-0.0075-0.84%0.880.8874994,242
05 Mar 20250.8950.0151.70%0.88940.90899
04 Mar 20250.88-0.0001-0.01%0.8750010.9013,799
03 Mar 20250.8801-0.0198-2.20%0.880.904,550
28 Feb 20250.89990.02993.44%0.870.902,744
27 Feb 20250.87-0.0203-2.28%0.870.907210,034
Download more Senmiao Technology Ltd Historical Data

Senmiao Technology Ltd (AIHS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8580.9550010.8580.89179388,2850.0829.56%
1 Month0.880.9550010.8580.88155715,1280.066.82%
3 Months1.101.150.8580.921472512,233-0.16-14.55%
6 Months1.161.350.800.994834424,200-0.22-18.97%
1 Year0.941.450.701.1235,3290.000.00%
3 Years0.2472.090.19511.0197,4200.693280.57%
5 Years0.41012.620.15671.071,037,3310.5299129.21%