We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Senmiao Technology Ltd | NASDAQ:AIHS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.87 | 0.87 | 0.873 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.87 | -0.01525 | -1.72% | 0.87 | 0.90 | 6,190 |
| 07 Mar 2025 | 0.885245 | -0.00225 | -0.25% | 0.87 | 0.8923 | 2,269 |
| 06 Mar 2025 | 0.887499 | -0.0075 | -0.84% | 0.88 | 0.887499 | 4,295 |
| 05 Mar 2025 | 0.895 | 0.015 | 1.70% | 0.88 | 0.90 | 908 |
| 04 Mar 2025 | 0.88 | -0.0001 | -0.01% | 0.875001 | 0.90 | 13,848 |
| 03 Mar 2025 | 0.8801 | -0.0198 | -2.20% | 0.88 | 0.90 | 4,550 |
| 28 Feb 2025 | 0.8999 | 0.0299 | 3.44% | 0.87 | 0.90 | 2,760 |
| 27 Feb 2025 | 0.87 | -0.0203 | -2.28% | 0.87 | 0.9072 | 10,034 |
| 26 Feb 2025 | 0.8903 | 0.0075 | 0.85% | 0.89 | 0.92 | 2,350 |
| 25 Feb 2025 | 0.8828 | -0.0213 | -2.36% | 0.88 | 0.92 | 10,562 |
| 24 Feb 2025 | 0.9041 | 0.0232 | 2.63% | 0.88 | 0.924996 | 9,380 |
| 21 Feb 2025 | 0.8809 | -0.0241 | -2.66% | 0.88001 | 0.925 | 2,335 |
| 20 Feb 2025 | 0.905 | 0.0028 | 0.31% | 0.88 | 0.9545 | 2,026 |
| 19 Feb 2025 | 0.9022 | -0.0978 | -9.78% | 0.9022 | 0.99 | 7,739 |
| 18 Feb 2025 | 1.00 | 0.12 | 13.64% | 0.87 | 1.03 | 77,152 |
| 14 Feb 2025 | 0.88 | -0.009 | -1.01% | 0.88 | 0.9023 | 8,526 |
| 13 Feb 2025 | 0.889 | 0.009 | 1.02% | 0.881 | 0.90 | 2,447 |
| 12 Feb 2025 | 0.88 | -0.0076 | -0.86% | 0.88 | 0.964999 | 4,768 |
| 11 Feb 2025 | 0.8876 | -0.0024 | -0.27% | 0.8876 | 0.944 | 3,728 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.88 | 0.90 | 0.87 | 0.8798484 | 5,502 | -0.01 | -1.14% |
| 1 Month | 0.8876 | 1.03 | 0.87 | 0.9355184 | 9,256 | -0.0176 | -1.98% |
| 3 Months | 0.8801 | 1.15 | 0.86 | 0.946118 | 16,086 | -0.0101 | -1.15% |
| 6 Months | 1.34 | 1.45 | 0.80 | 1.11 | 38,093 | -0.47 | -35.07% |
| 1 Year | 1.04 | 1.45 | 0.70 | 1.12 | 36,664 | -0.17 | -16.35% |
| 3 Years | 0.3051 | 2.09 | 0.1951 | 0.924101 | 109,817 | 0.5649 | 185.15% |
| 5 Years | 0.411 | 2.62 | 0.1567 | 1.08 | 1,045,160 | 0.459 | 111.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
