Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Senmiao Technology Ltd | NASDAQ:AIHS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 4.44% | 0.94 | 0.945 | 0.965 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.955001 | 0.89 | 0.89 | 23,847 | 14:32:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.90 | 0.02 | 2.27% | 0.86 | 0.93 | 23,442 |
| 25 Mar 2025 | 0.88 | 0.02 | 2.33% | 0.86 | 0.88 | 4,690 |
| 24 Mar 2025 | 0.860002 | -0.03 | -3.37% | 0.858 | 0.897 | 2,817 |
| 21 Mar 2025 | 0.89 | 0.01 | 1.14% | 0.858 | 0.89 | 7,603 |
| 20 Mar 2025 | 0.88 | 0.022 | 2.56% | 0.858 | 0.88 | 2,871 |
| 19 Mar 2025 | 0.858001 | 0.00 | 0.00% | 0.858 | 0.86 | 2,439 |
| 18 Mar 2025 | 0.858 | -0.0191 | -2.18% | 0.858 | 0.8699 | 2,935 |
| 17 Mar 2025 | 0.877099 | 0.019 | 2.21% | 0.861 | 0.878501 | 3,718 |
| 14 Mar 2025 | 0.858101 | -0.0019 | -0.22% | 0.858101 | 0.90 | 661 |
| 13 Mar 2025 | 0.86 | -0.00 | 0.00% | 0.86 | 0.90 | 429 |
| 12 Mar 2025 | 0.860001 | -0.0001 | -0.01% | 0.860001 | 0.8779 | 1,888 |
| 11 Mar 2025 | 0.8601 | -0.0099 | -1.14% | 0.86 | 0.90 | 4,480 |
| 10 Mar 2025 | 0.87 | -0.01525 | -1.72% | 0.87 | 0.884 | 6,135 |
| 07 Mar 2025 | 0.885245 | -0.00225 | -0.25% | 0.875 | 0.8923 | 2,187 |
| 06 Mar 2025 | 0.887499 | -0.0075 | -0.84% | 0.88 | 0.887499 | 4,242 |
| 05 Mar 2025 | 0.895 | 0.015 | 1.70% | 0.8894 | 0.90 | 899 |
| 04 Mar 2025 | 0.88 | -0.0001 | -0.01% | 0.875001 | 0.90 | 13,799 |
| 03 Mar 2025 | 0.8801 | -0.0198 | -2.20% | 0.88 | 0.90 | 4,550 |
| 28 Feb 2025 | 0.8999 | 0.0299 | 3.44% | 0.87 | 0.90 | 2,744 |
| 27 Feb 2025 | 0.87 | -0.0203 | -2.28% | 0.87 | 0.9072 | 10,034 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.858 | 0.955001 | 0.858 | 0.8917938 | 8,285 | 0.082 | 9.56% |
| 1 Month | 0.88 | 0.955001 | 0.858 | 0.8815571 | 5,128 | 0.06 | 6.82% |
| 3 Months | 1.10 | 1.15 | 0.858 | 0.9214725 | 12,233 | -0.16 | -14.55% |
| 6 Months | 1.16 | 1.35 | 0.80 | 0.9948344 | 24,200 | -0.22 | -18.97% |
| 1 Year | 0.94 | 1.45 | 0.70 | 1.12 | 35,329 | 0.00 | 0.00% |
| 3 Years | 0.247 | 2.09 | 0.1951 | 1.01 | 97,420 | 0.693 | 280.57% |
| 5 Years | 0.4101 | 2.62 | 0.1567 | 1.07 | 1,037,331 | 0.5299 | 129.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
