ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,653.42
-0.42%
Dow Jones
42,456.10
0.00%
Gold vs US Dollar
3,058.10
1.21%
Brent Oil
73.255
-0.18%
Bitcoin
87,186.80
0.34%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. KraneShares Artificial Intelligence ETF (AGIX)

  7. KraneShares Artificial Intelligence ETF (AGIX) Historical

AGIX KraneShares Artificial Intelligence ETF

25.89
-0.13 (-0.50%)
Last Updated: 14:34:46
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
KraneShares Artificial Intelligence ETF NASDAQ:AGIX NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.13 -0.50% 25.89 25.95 26.00
High Price Low Price Open Price Traded Last Trade
25.89 25.70 25.84 1,771 14:34:46

KraneShares Artificial I... (AGIX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 202526.02-0.98-3.63%26.0226.908,055
25 Mar 202527.000.150.56%26.8527.006,767
24 Mar 202526.850.843.21%26.3126.854,492
21 Mar 202526.01450.180.71%25.3826.03596,749
20 Mar 202525.83-0.07-0.25%25.6526.148,303
19 Mar 202525.89560.501.95%25.5626.035,053
18 Mar 202525.40-0.60-2.30%25.1826.0076,699
17 Mar 202525.99680.180.69%25.8226.155,250
14 Mar 202525.81930.803.19%25.4625.835,610
13 Mar 202525.02-0.86-3.32%25.0025.757,837
12 Mar 202525.880.532.09%25.60526.0511,031
11 Mar 202525.350.391.56%24.9025.6137,209
10 Mar 202524.96-1.40-5.30%24.8525.7531,030
07 Mar 202526.35630.060.21%25.659526.50514,638
06 Mar 202526.30-1.41-5.09%26.3027.261311,545
05 Mar 202527.710.541.99%27.018927.7534,397
04 Mar 202527.170.070.26%26.3027.5832,170
03 Mar 202527.1002-1.05-3.73%27.0128.4766,396
28 Feb 202528.150.301.08%27.5028.1544,368
27 Feb 202527.85-0.99-3.43%27.8429.1727,058
26 Feb 202528.840.371.30%28.7329.1911,903
25 Feb 202528.47-0.53-1.83%28.140729.0051,559
24 Feb 202529.00-0.67-2.26%28.8329.7121,037
21 Feb 202529.67-0.96-3.13%29.6630.6913,191
20 Feb 202530.63-0.58-1.86%30.25531.2113,203
19 Feb 202531.21-0.30-0.95%31.0931.6524,227
18 Feb 202531.510.270.86%31.3131.5618,522
14 Feb 202531.24-0.06-0.19%31.0031.6012,779
13 Feb 202531.300.451.46%30.7131.319,140
12 Feb 202530.850.030.10%30.3830.87926,942
11 Feb 202530.82-0.23-0.74%30.6230.9314,799
10 Feb 202531.050.551.80%30.6331.0620,801
07 Feb 202530.50-0.12-0.39%30.432930.94815,808
06 Feb 202530.62-0.03-0.10%30.4231.0049,818
05 Feb 202530.650.260.86%30.2830.653,581
04 Feb 202530.390.602.01%29.9930.394,289
03 Feb 202529.79-0.31-1.03%29.2729.9740,934
31 Jan 202530.100.090.30%30.0030.28968
30 Jan 202530.01-0.06-0.20%29.7630.12953,387
29 Jan 202530.07-0.20-0.66%29.8530.293,996
28 Jan 202530.271.023.49%29.18530.277,063
27 Jan 202529.25-1.10-3.61%28.9429.719594,552
24 Jan 202530.345-0.11-0.34%30.32230.6728,990
23 Jan 202530.450.000.00%30.4530.450
22 Jan 202530.450.331.10%30.18530.54910,856
21 Jan 202530.120.622.10%29.486330.1210,065
17 Jan 202529.500.050.17%29.3529.625,901
16 Jan 202529.450.371.27%29.1029.457,775
15 Jan 202529.080.742.61%28.7929.1248,681
14 Jan 202528.340.100.35%28.2328.636,881
13 Jan 202528.24-0.31-1.09%27.9028.248,844
10 Jan 202528.55-0.30-1.04%28.21528.6411,539
08 Jan 202528.85-0.03-0.10%28.649528.978,880
07 Jan 202528.88-0.69-2.33%28.8329.7112,499
06 Jan 202529.570.481.65%29.3229.7413,110
03 Jan 202529.090.692.43%28.669729.0910,544
02 Jan 202528.40-0.03-0.11%28.2028.7617,587
31 Dec 202428.43-0.28-0.98%28.4029.014,751
30 Dec 202428.71-0.42-1.44%28.3428.8413,288
27 Dec 202429.13-0.44-1.49%28.86529.518,069
26 Dec 202429.57-0.07-0.24%29.346729.643,405
24 Dec 202429.640.431.47%29.3329.642,101
23 Dec 202429.210.050.17%28.9729.2626,221
20 Dec 202429.160.291.00%28.5429.414,011
19 Dec 202428.870.000.00%28.8129.278,753
18 Dec 202428.87-1.22-4.05%28.8130.1539,088
17 Dec 202430.09-0.27-0.89%29.9630.3612,329
16 Dec 202430.360.511.71%30.0030.3712,986
13 Dec 202429.850.060.20%29.6630.068,951
12 Dec 202429.79-0.20-0.67%29.7929.954,331
11 Dec 202429.990.602.04%29.5429.99256,620
10 Dec 202429.39-0.42-1.41%29.2529.93988,155
09 Dec 202429.81-0.32-1.06%29.6530.2330,146
06 Dec 202430.130.260.87%29.9630.152,895
05 Dec 202429.87-0.03-0.10%29.84529.997,373
04 Dec 202429.901.013.50%29.45529.909,072
03 Dec 202428.890.260.91%28.5328.895,429
02 Dec 202428.630.401.42%28.2728.7115,334
29 Nov 202428.230.210.75%28.0728.255705
27 Nov 202428.0206-0.44-1.56%27.942928.486,321
26 Nov 202428.46510.140.48%28.4028.484,121
25 Nov 202428.330.030.11%28.2628.727,764
22 Nov 202428.300.200.71%28.1928.306,863
21 Nov 202428.100.541.96%27.789328.111,544
20 Nov 202427.56-0.05-0.18%27.19527.611,531
19 Nov 202427.610.491.81%27.0027.611,250
18 Nov 202427.12-0.02-0.07%27.0427.292,696
15 Nov 202427.14-0.64-2.30%26.98528.122,386
14 Nov 202427.78-0.25-0.89%27.7828.092,586
13 Nov 202428.030.100.36%27.9828.28924,688
12 Nov 202427.93-0.07-0.25%27.8528.063,140
11 Nov 202428.000.100.36%27.792828.007,920
08 Nov 202427.900.030.11%27.7327.906,114
07 Nov 202427.870.562.05%27.3227.932,026
06 Nov 202427.310.863.25%26.9627.335562
05 Nov 202426.450.562.16%25.9826.585,304
04 Nov 202425.89-0.10-0.37%25.8526.038,457
01 Nov 202425.9850.200.76%25.89226.10920
31 Oct 202425.79-0.68-2.57%25.7726.35729
30 Oct 202426.4711-0.25-0.93%26.471126.774,807
29 Oct 202426.720.311.15%26.4026.7210,789
28 Oct 202426.4150.000.02%26.41526.6111,308
25 Oct 202426.410.250.96%26.3626.613,766
24 Oct 202426.160.361.38%26.0726.16816
23 Oct 202425.8044-0.50-1.91%25.7726.311,853
22 Oct 202426.308-0.04-0.15%26.2026.33974
21 Oct 202426.34660.060.23%26.2226.41461
18 Oct 202426.28530.020.07%26.285326.4423
17 Oct 202426.26730.200.76%26.267326.441,521
16 Oct 202426.06920.000.01%25.8826.184,593
15 Oct 202426.0659-0.53-1.99%25.8626.673,006
14 Oct 202426.5950.250.95%26.4926.70548
11 Oct 202426.3450.080.31%26.2626.36453,380
10 Oct 202426.26240.170.65%26.1426.31927
09 Oct 202426.0920.341.33%25.8326.0921,939
08 Oct 202425.74940.401.60%25.6825.7494762
07 Oct 202425.345-0.20-0.78%25.327125.555,484
04 Oct 202425.54510.441.76%25.2325.54511,223
03 Oct 202425.10230.020.07%25.0325.17595
02 Oct 202425.0850.190.78%24.8925.11994,865
01 Oct 202424.8916-0.51-2.01%24.799925.453,916
30 Sep 202425.40280.020.09%25.2425.40283,125
27 Sep 202425.3798-0.25-0.97%25.379825.714,669
26 Sep 202425.6290.210.82%25.43525.7852,554
25 Sep 202425.42080.070.29%25.4125.485,059
24 Sep 202425.34660.150.59%25.0425.382,744
23 Sep 202425.19730.120.49%25.1025.19734,895
20 Sep 202425.0745-0.02-0.06%25.074525.09168
19 Sep 202425.090.692.84%24.9025.195,207
18 Sep 202424.3978-0.09-0.35%24.391724.59993
17 Sep 202424.4833-0.05-0.22%24.4224.783,622
16 Sep 202424.5362-0.09-0.37%24.341324.633,444
13 Sep 202424.62840.100.39%24.5824.65337
12 Sep 202424.53250.281.14%24.2324.62190
11 Sep 202424.25480.702.98%23.5824.25481,030
10 Sep 202423.55340.331.43%23.3123.5534276
09 Sep 202423.22060.431.87%23.0623.22061,197
06 Sep 202422.7943-0.71-3.01%22.7823.501,021
05 Sep 202423.50240.070.28%23.4423.61654
04 Sep 202423.4363-0.09-0.39%23.3223.47225
03 Sep 202423.5279-1.04-4.22%23.527924.481,827
30 Aug 202424.5650.311.30%24.3424.58545
29 Aug 202424.2501-0.06-0.26%24.250124.702,300
28 Aug 202424.3124-0.32-1.31%24.1924.481,247
27 Aug 202424.63470.020.07%24.5824.635297
26 Aug 202424.6173-0.35-1.41%24.5825.00609
23 Aug 202424.970.361.48%24.7225.00574
22 Aug 202424.6059-0.62-2.46%24.605925.354,832
21 Aug 202425.22580.100.40%25.1225.242,907
20 Aug 202425.125-0.01-0.04%25.1125.302,089
19 Aug 202425.13380.331.33%24.7125.13381,829
16 Aug 202424.80440.060.23%24.7124.811,653
15 Aug 202424.74750.682.81%24.4624.757,276
14 Aug 202424.07160.140.57%23.8024.151,136
13 Aug 202423.93620.733.14%23.6323.93624,272
12 Aug 202423.20660.010.06%23.1923.411,770
09 Aug 202423.19270.220.97%23.0123.24294
08 Aug 202422.96920.813.66%22.4922.9692403
07 Aug 202422.158-0.26-1.17%22.15823.04813
06 Aug 202422.42060.371.66%22.3222.63430
05 Aug 202422.0545-0.72-3.16%21.8222.2213,365
02 Aug 202422.7737-0.78-3.33%22.5023.1013,351
01 Aug 202423.558-0.83-3.41%23.377224.620514,640
31 Jul 202424.38980.933.95%24.1824.38983,442
30 Jul 202423.4636-0.59-2.46%23.3924.2944,664
29 Jul 202424.0550.010.03%23.9424.26529,244
26 Jul 202424.04830.140.60%23.9324.233,667
25 Jul 202423.905-0.08-0.33%23.7824.198,942
24 Jul 202423.9837-1.28-5.08%23.983725.0513,191
23 Jul 202425.26690.240.97%25.1825.352,951
22 Jul 202425.0250.401.62%24.930425.031,748
19 Jul 202424.6251-0.18-0.71%24.625124.8313,931
Download more KraneShares Artificial Intelligence ETF Historical Data

Your Recent History

NASDAQ
AGIX
KraneShares Artificial I...
DOWI
DJUSLG
DJ US Hotels
LSE
0SE5
Sensirion
NASDAQ
HYRE
HyreCar
TSXV
IMPC.P
Impact Acquisitions
LSE
BAY
Bay Capital
LSE
0IRS
Itesoft
LSE
OEX
Oilex Ld
AQSE
MLVN.GB
Malvern
LSE
CLTV
Cellcast
LSE
TAN
Tanfield
LSE
PAYS
Paysafe
NASDAQ
AMSC
American Superconductor
TSXV
PLX.WT
Point Loma Resources
NASDAQ
TDSB
Exchange Listed Funds Tr...
Delayed Upgrade Clock
ADVFN Logo
United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads