ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,558.70
0.16%
Dow Jones
44,156.73
0.00%
Gold vs US Dollar
2,745.635
-0.38%
Brent Oil
78.57
0.30%
Bitcoin
101,638.40
-1.93%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. KraneShares Artificial Intelligence ETF (AGIX)

  7. KraneShares Artificial Intelligence ETF (AGIX) Historical

AGIX KraneShares Artificial Intelligence ETF

30.45
0.00 (0.00%)
Pre Market
Last Updated: 12:00:05
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
KraneShares Artificial Intelligence ETF NASDAQ:AGIX NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 30.45 25.51 31.95
High Price Low Price Open Price Traded Last Trade
75 12:00:05

KraneShares Artificial I... (AGIX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Jan 202530.450.331.10%30.18530.54910,856
21 Jan 202530.120.622.10%29.486330.1210,065
17 Jan 202529.500.050.17%29.3529.625,901
16 Jan 202529.450.371.27%29.1029.457,775
15 Jan 202529.080.742.61%28.7929.1248,681
14 Jan 202528.340.100.35%28.2328.636,881
13 Jan 202528.24-0.31-1.09%27.9028.248,844
10 Jan 202528.55-0.30-1.04%28.21528.6411,042
08 Jan 202528.85-0.03-0.10%28.649528.978,614
07 Jan 202528.88-0.69-2.33%28.8329.5912,445
06 Jan 202529.570.481.65%29.4329.7412,385
03 Jan 202529.090.692.43%28.669729.099,778
02 Jan 202528.40-0.03-0.11%28.2028.7617,476
31 Dec 202428.43-0.28-0.98%28.4029.014,751
30 Dec 202428.71-0.42-1.44%28.3428.8413,288
27 Dec 202429.13-0.44-1.49%28.86529.507,776
26 Dec 202429.57-0.07-0.24%29.346729.643,405
24 Dec 202429.640.431.47%29.3329.642,101
23 Dec 202429.210.050.17%28.9729.2325,709
20 Dec 202429.160.291.00%28.5429.413,630
19 Dec 202428.870.000.00%28.8129.278,039
18 Dec 202428.87-1.22-4.05%28.8130.1539,088
17 Dec 202430.09-0.27-0.89%29.9630.209,962
16 Dec 202430.360.511.71%30.0030.3712,338
13 Dec 202429.850.060.20%29.6630.058,683
12 Dec 202429.79-0.20-0.67%29.7929.953,820
11 Dec 202429.990.602.04%29.5429.99256,601
10 Dec 202429.39-0.42-1.41%29.2529.93987,797
09 Dec 202429.81-0.32-1.06%29.6530.1728,402
06 Dec 202430.130.260.87%29.9630.152,895
05 Dec 202429.87-0.03-0.10%29.84529.996,582
04 Dec 202429.901.013.50%29.45529.908,700
03 Dec 202428.890.260.91%28.5328.895,347
02 Dec 202428.630.401.42%28.5028.7114,514
29 Nov 202428.230.210.75%28.1928.255373
27 Nov 202428.0206-0.44-1.56%27.942928.486,261
26 Nov 202428.46510.140.48%28.4028.484,040
25 Nov 202428.330.030.11%28.2628.727,764
22 Nov 202428.300.200.71%28.1928.306,860
21 Nov 202428.100.541.96%27.789328.111,539
20 Nov 202427.56-0.05-0.18%27.19527.561,141
19 Nov 202427.610.491.81%27.1327.611,172
18 Nov 202427.12-0.02-0.07%27.0427.292,696
15 Nov 202427.14-0.64-2.30%26.98527.632,282
14 Nov 202427.78-0.25-0.89%27.7828.012,159
13 Nov 202428.030.100.36%28.0028.28924,496
12 Nov 202427.93-0.07-0.25%27.8528.062,910
11 Nov 202428.000.100.36%27.792828.007,745
08 Nov 202427.900.030.11%27.7327.906,090
07 Nov 202427.870.562.05%27.3227.932,026
06 Nov 202427.310.863.25%27.1627.335556
05 Nov 202426.450.562.16%25.9826.585,304
04 Nov 202425.89-0.10-0.37%25.8526.038,457
01 Nov 202425.9850.200.76%25.89226.10920
31 Oct 202425.79-0.68-2.57%25.7726.35729
30 Oct 202426.4711-0.25-0.93%26.471126.774,805
29 Oct 202426.720.311.15%26.4026.7210,670
28 Oct 202426.4150.000.02%26.41526.6111,307
25 Oct 202426.410.250.96%26.3626.613,766
24 Oct 202426.160.361.38%26.0726.16816
23 Oct 202425.8044-0.50-1.91%25.7726.311,853
22 Oct 202426.308-0.04-0.15%26.2026.33974
21 Oct 202426.34660.060.23%26.2226.41461
18 Oct 202426.28530.020.07%26.285326.4423
17 Oct 202426.26730.200.76%26.267326.441,521
16 Oct 202426.06920.000.01%25.8826.184,593
15 Oct 202426.0659-0.53-1.99%25.8626.673,006
14 Oct 202426.5950.250.95%26.4926.70548
11 Oct 202426.3450.080.31%26.2626.36453,380
10 Oct 202426.26240.170.65%26.1426.31927
09 Oct 202426.0920.341.33%25.8326.0921,939
08 Oct 202425.74940.401.60%25.6825.7494762
07 Oct 202425.345-0.20-0.78%25.327125.555,484
04 Oct 202425.54510.441.76%25.2325.54511,223
03 Oct 202425.10230.020.07%25.0325.17595
02 Oct 202425.0850.190.78%24.9825.11994,864
01 Oct 202424.8916-0.51-2.01%24.799925.453,716
30 Sep 202425.40280.020.09%25.2425.40282,703
27 Sep 202425.3798-0.25-0.97%25.379825.714,669
26 Sep 202425.6290.210.82%25.43525.7852,554
25 Sep 202425.42080.070.29%25.4125.485,059
24 Sep 202425.34660.150.59%25.0425.382,744
23 Sep 202425.19730.120.49%25.1025.19734,895
20 Sep 202425.0745-0.02-0.06%25.074525.09168
19 Sep 202425.090.692.84%24.9325.194,797
18 Sep 202424.3978-0.09-0.35%24.391724.50963
17 Sep 202424.4833-0.05-0.22%24.4224.783,622
16 Sep 202424.5362-0.09-0.37%24.341324.633,427
13 Sep 202424.62840.100.39%24.5824.65337
12 Sep 202424.53250.281.14%24.532524.62188
11 Sep 202424.25480.702.98%23.5824.25481,030
10 Sep 202423.55340.331.43%23.3123.5534276
09 Sep 202423.22060.431.87%23.0623.22061,197
06 Sep 202422.7943-0.71-3.01%22.7823.501,019
05 Sep 202423.50240.070.28%23.4423.61654
04 Sep 202423.4363-0.09-0.39%23.3223.47225
03 Sep 202423.5279-1.04-4.22%23.527924.151,693
30 Aug 202424.5650.311.30%24.3424.58545
29 Aug 202424.2501-0.06-0.26%24.250124.702,300
28 Aug 202424.3124-0.32-1.31%24.1924.481,247
27 Aug 202424.63470.020.07%24.5824.635297
26 Aug 202424.6173-0.35-1.41%24.5825.00609
23 Aug 202424.970.361.48%24.7225.00574
22 Aug 202424.6059-0.62-2.46%24.605925.354,832
21 Aug 202425.22580.100.40%25.1225.242,907
20 Aug 202425.125-0.01-0.04%25.1125.302,089
19 Aug 202425.13380.331.33%24.7125.13381,829
16 Aug 202424.80440.060.23%24.7124.811,510
15 Aug 202424.74750.682.81%24.4624.757,276
14 Aug 202424.07160.140.57%23.8024.151,136
13 Aug 202423.93620.733.14%23.6323.93624,272
12 Aug 202423.20660.010.06%23.1923.411,770
09 Aug 202423.19270.220.97%23.0123.24294
08 Aug 202422.96920.813.66%22.4922.9692403
07 Aug 202422.158-0.26-1.17%22.15823.04813
06 Aug 202422.42060.371.66%22.3222.63430
05 Aug 202422.0545-0.72-3.16%21.8222.224,355
02 Aug 202422.7737-0.78-3.33%22.5023.014,718
01 Aug 202423.558-0.83-3.41%23.377224.620514,640
31 Jul 202424.38980.933.95%24.1824.38983,442
30 Jul 202423.4636-0.59-2.46%23.3924.2944,664
29 Jul 202424.0550.010.03%23.9424.26529,244
26 Jul 202424.04830.140.60%23.9324.233,667
25 Jul 202423.905-0.08-0.33%23.7824.198,941
24 Jul 202423.9837-1.28-5.08%23.983724.75369,607
23 Jul 202425.26690.341.35%25.1825.352,951
22 Jul 202424.93040.311.24%24.930425.031,697
19 Jul 202424.6251-0.18-0.71%24.625124.8325,156
Download more KraneShares Artificial Intelligence ETF Historical Data

Your Recent History

NASDAQ
AGIX
KraneShares Artificial I...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads