![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OMG Network | OMGETH | MERCATOX | 37,427,570 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000012 | -6.89% | 0.000164 | 200,000.00 | 0.001 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000277 | 0.00013 | 0.000256 | 0.000176 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 13:12:01 | 1,011.55 | 0.000164 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.000176 | 0.000035 | 24.84% | 0.000114 | 0.000279 | 89,643.00 |
26 Jul 2024 | 0.000141 | -0.000142 | -50.21% | 0.00011 | 0.000283 | 97,535.00 |
25 Jul 2024 | 0.000283 | 0.000153 | 118.22% | 0.000117 | 0.000287 | 96,079.00 |
24 Jul 2024 | 0.00013 | -0.000019 | -12.82% | 0.000118 | 0.000289 | 83,983.00 |
23 Jul 2024 | 0.000148 | 0.00003 | 25.45% | 0.000112 | 0.00029 | 90,836.00 |
22 Jul 2024 | 0.000118 | -0.000162 | -57.79% | 0.000114 | 0.00029 | 81,494.00 |
21 Jul 2024 | 0.00028 | 0.000138 | 96.39% | 0.000112 | 0.000286 | 93,077.00 |
20 Jul 2024 | 0.000143 | -0.000084 | -37.00% | 0.00011 | 0.000288 | 78,860.00 |
19 Jul 2024 | 0.000227 | 0.000051 | 28.98% | 0.000121 | 0.000289 | 89,193.00 |
18 Jul 2024 | 0.000176 | 0.000029 | 19.72% | 0.000121 | 0.00029 | 81,784.00 |
17 Jul 2024 | 0.000147 | -0.00000500 | -3.29% | 0.000123 | 0.000291 | 90,463.00 |
16 Jul 2024 | 0.000152 | -0.000103 | -40.40% | 0.000128 | 0.000295 | 85,050.00 |
15 Jul 2024 | 0.000255 | 0.000028 | 12.35% | 0.000121 | 0.000288 | 79,057.00 |
14 Jul 2024 | 0.000227 | 0.000095 | 72.15% | 0.000125 | 0.000292 | 82,708.00 |
13 Jul 2024 | 0.000132 | -0.00011 | -45.53% | 0.000121 | 0.000295 | 86,538.00 |
12 Jul 2024 | 0.000242 | 0.000083 | 52.43% | 0.000123 | 0.000291 | 84,139.00 |
11 Jul 2024 | 0.000158 | -0.000089 | -35.97% | 0.000124 | 0.000295 | 81,638.00 |
10 Jul 2024 | 0.000247 | 0.00002 | 8.80% | 0.000122 | 0.000293 | 90,816.00 |
09 Jul 2024 | 0.000227 | 0.00000700 | 3.17% | 0.000124 | 0.000294 | 82,744.00 |
08 Jul 2024 | 0.000221 | 0.000078 | 54.81% | 0.000126 | 0.000289 | 99,733.00 |
07 Jul 2024 | 0.000142 | -0.000047 | -24.81% | 0.000121 | 0.000293 | 90,435.00 |
06 Jul 2024 | 0.000189 | -0.00003 | -13.70% | 0.000122 | 0.000296 | 86,822.00 |
05 Jul 2024 | 0.000219 | 0.000055 | 33.45% | 0.000123 | 0.000293 | 87,116.00 |
04 Jul 2024 | 0.000164 | -0.000031 | -15.85% | 0.000121 | 0.000292 | 98,951.00 |
03 Jul 2024 | 0.000196 | -0.000087 | -30.77% | 0.000122 | 0.000296 | 80,348.00 |
02 Jul 2024 | 0.000283 | 0.000074 | 35.46% | 0.000121 | 0.000297 | 97,326.00 |
01 Jul 2024 | 0.000209 | 0.000051 | 32.35% | 0.000126 | 0.000299 | 80,357.00 |
30 Jun 2024 | 0.000158 | 0.00000300 | 1.94% | 0.000123 | 0.000291 | 79,876.00 |
29 Jun 2024 | 0.000154 | -0.000079 | -33.92% | 0.000123 | 0.000298 | 79,942.00 |
28 Jun 2024 | 0.000233 | 0.000053 | 29.42% | 0.000122 | 0.0003 | 89,890.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions