We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentraland | MANABTC | MERCATOX | 632,759,009 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000145 | 22.91% | 0.00000778 | 51,000.00000000 | 0.40000000 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000778 | 0.00000588 | 0.00000753 | 0.00000633 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 06:38:53 | 10,670.25 | 0.00000778 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.00000633 | 0.00000076 | 13.64% | 0.00000511 | 0.00000803 | 306,595.00 |
| 28 Jun 2024 | 0.00000557 | 0.00000055 | 10.96% | 0.00000521 | 0.00000805 | 277,858.00 |
| 27 Jun 2024 | 0.00000502 | -0.00000300 | -39.47% | 0.00000502 | 0.00000835 | 254,485.00 |
| 26 Jun 2024 | 0.00000760 | -0.00000017 | -2.19% | 0.00000503 | 0.00000830 | 226,630.00 |
| 25 Jun 2024 | 0.00000777 | 0.00000046 | 6.29% | 0.00000524 | 0.00000829 | 234,515.00 |
| 24 Jun 2024 | 0.00000731 | 0.00000091 | 14.22% | 0.00000506 | 0.00000823 | 251,615.00 |
| 23 Jun 2024 | 0.00000640 | -0.00000096 | -13.04% | 0.00000504 | 0.00000836 | 276,853.00 |
| 22 Jun 2024 | 0.00000736 | 0.00000100 | 16.53% | 0.00000516 | 0.00000842 | 273,332.00 |
| 21 Jun 2024 | 0.00000605 | -0.00000027 | -4.27% | 0.00000503 | 0.00000836 | 210,905.00 |
| 20 Jun 2024 | 0.00000632 | -0.00000100 | -12.84% | 0.00000520 | 0.00000843 | 282,436.00 |
| 19 Jun 2024 | 0.00000779 | 0.00000075 | 10.65% | 0.00000534 | 0.00000838 | 270,635.00 |
| 18 Jun 2024 | 0.00000704 | 0.00000100 | 17.79% | 0.00000530 | 0.00000838 | 313,697.00 |
| 17 Jun 2024 | 0.00000562 | -0.00000061 | -9.79% | 0.00000560 | 0.00000831 | 225,538.00 |
| 16 Jun 2024 | 0.00000623 | 0.00000002 | 0.32% | 0.00000613 | 0.00000844 | 228,553.00 |
| 15 Jun 2024 | 0.00000621 | -0.00000200 | -23.42% | 0.00000609 | 0.00000851 | 222,477.00 |
| 14 Jun 2024 | 0.00000854 | 0.00000100 | 13.30% | 0.00000612 | 0.00000882 | 232,753.00 |
| 13 Jun 2024 | 0.00000752 | 0.00000097 | 14.81% | 0.00000611 | 0.00000878 | 237,795.00 |
| 12 Jun 2024 | 0.00000655 | 0.00000010 | 1.55% | 0.00000611 | 0.00000881 | 244,962.00 |
| 11 Jun 2024 | 0.00000645 | -0.00000200 | -22.62% | 0.00000614 | 0.00000881 | 239,411.00 |
| 10 Jun 2024 | 0.00000884 | 0.00000200 | 27.32% | 0.00000613 | 0.00000886 | 274,191.00 |
| 09 Jun 2024 | 0.00000732 | -0.00000020 | -2.66% | 0.00000625 | 0.00000882 | 210,630.00 |
| 08 Jun 2024 | 0.00000752 | -0.00000061 | -7.50% | 0.00000610 | 0.00000873 | 245,328.00 |
| 07 Jun 2024 | 0.00000813 | 0.00000023 | 2.91% | 0.00000610 | 0.00000884 | 242,054.00 |
| 06 Jun 2024 | 0.00000790 | -0.00000069 | -8.03% | 0.00000608 | 0.00000881 | 253,694.00 |
| 05 Jun 2024 | 0.00000859 | 0.00000200 | 29.94% | 0.00000608 | 0.00000881 | 307,616.00 |
| 04 Jun 2024 | 0.00000668 | -0.00000067 | -9.12% | 0.00000642 | 0.00000867 | 240,207.00 |
| 03 Jun 2024 | 0.00000735 | -0.00000016 | -2.13% | 0.00000653 | 0.00000982 | 295,856.00 |
| 02 Jun 2024 | 0.00000751 | 0.00000100 | 15.63% | 0.00000641 | 0.00000985 | 218,155.00 |
| 01 Jun 2024 | 0.00000640 | -0.00000080 | -11.11% | 0.00000640 | 0.00000976 | 204,075.00 |
| 31 May 2024 | 0.00000720 | -0.00000200 | -21.12% | 0.00000631 | 0.00000978 | 206,185.00 |
| 30 May 2024 | 0.00000947 | 0.00000200 | 27.40% | 0.00000678 | 0.00000980 | 209,436.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
