We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHUSDT | MERCATOX | 369,971,127,879 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-6.98 | -0.23% | 3,053.02 | 10,000,000.44 | 0.000052 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,053.02 | 2,993.83 | 2,993.83 | 3,060.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 01:48:06 | 0.288523 | 3,053.02 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 3,060.00 | 31.16 | 1.03% | 2,854.87 | 3,067.68 | 11.00 |
19 May 2024 | 3,028.84 | -22.93 | -0.75% | 2,864.10 | 3,059.62 | 10.00 |
18 May 2024 | 3,051.77 | 56.46 | 1.88% | 2,900.94 | 3,059.34 | 12.00 |
17 May 2024 | 2,995.31 | 16.81 | 0.56% | 2,950.23 | 3,055.77 | 11.00 |
16 May 2024 | 2,978.50 | -32.17 | -1.07% | 2,850.34 | 3,022.73 | 14.00 |
15 May 2024 | 3,010.67 | 27.11 | 0.91% | 2,849.10 | 3,042.93 | 12.00 |
14 May 2024 | 2,983.56 | -35.89 | -1.19% | 2,848.03 | 3,058.98 | 10.00 |
13 May 2024 | 3,019.45 | 42.44 | 1.43% | 2,954.32 | 3,057.78 | 11.00 |
12 May 2024 | 2,977.01 | -34.10 | -1.13% | 2,956.24 | 3,054.18 | 11.00 |
11 May 2024 | 3,011.11 | 29.05 | 0.97% | 2,951.35 | 3,051.44 | 12.00 |
10 May 2024 | 2,982.06 | 2.49 | 0.08% | 2,951.25 | 3,058.83 | 11.00 |
09 May 2024 | 2,979.57 | -54.90 | -1.81% | 2,951.07 | 3,070.00 | 13.00 |
08 May 2024 | 3,034.46 | 19.71 | 0.65% | 2,954.54 | 3,099.44 | 11.00 |
07 May 2024 | 3,014.75 | 67.78 | 2.30% | 2,868.97 | 3,097.20 | 13.00 |
06 May 2024 | 2,946.97 | -60.45 | -2.01% | 2,861.13 | 3,119.00 | 12.00 |
05 May 2024 | 3,007.43 | 38.13 | 1.28% | 2,857.25 | 3,108.80 | 10.00 |
04 May 2024 | 2,969.30 | 76.39 | 2.64% | 2,850.00 | 3,119.63 | 12.00 |
03 May 2024 | 2,892.90 | 24.39 | 0.85% | 2,856.06 | 3,098.00 | 13.00 |
02 May 2024 | 2,868.51 | -229.99 | -7.42% | 2,850.00 | 3,180.11 | 14.00 |
01 May 2024 | 3,098.50 | 51.20 | 1.68% | 2,985.35 | 3,199.13 | 12.00 |
30 Apr 2024 | 3,047.30 | -250.55 | -7.60% | 2,905.00 | 3,300.00 | 10.00 |
29 Apr 2024 | 3,297.85 | 100.99 | 3.16% | 3,064.85 | 3,297.85 | 12.00 |
28 Apr 2024 | 3,196.86 | -62.07 | -1.90% | 3,053.30 | 3,297.74 | 12.00 |
27 Apr 2024 | 3,258.93 | 215.93 | 7.10% | 3,000.00 | 3,286.49 | 11.00 |
26 Apr 2024 | 3,043.00 | 30.04 | 1.00% | 3,001.39 | 3,278.11 | 11.00 |
25 Apr 2024 | 3,012.96 | -178.47 | -5.59% | 3,000.00 | 3,294.00 | 11.00 |
24 Apr 2024 | 3,191.44 | 153.88 | 5.07% | 3,001.29 | 3,244.56 | 11.00 |
23 Apr 2024 | 3,037.56 | -128.94 | -4.07% | 2,974.69 | 3,236.26 | 10.00 |
22 Apr 2024 | 3,166.50 | -118.23 | -3.60% | 2,898.89 | 3,295.74 | 12.00 |
21 Apr 2024 | 3,284.73 | 89.14 | 2.79% | 2,920.28 | 3,294.06 | 11.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions