We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BNBBTC | MERCATOX | 0 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000356 | 4.16% | 0.008901 | 100,000.00 | 0.001079 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00896 | 0.008539 | 0.00896 | 0.008546 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 13:51:46 | 0.039046 | 0.008901 |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.006112 | 0.698065 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 May 2024 | 0.008546 | -0.000179 | -2.05% | 0.008504 | 0.008991 | 1.00 |
23 May 2024 | 0.008725 | -0.000123 | -1.39% | 0.008512 | 0.008976 | 1.00 |
22 May 2024 | 0.008848 | -0.000204 | -2.25% | 0.008514 | 0.009045 | 1.00 |
21 May 2024 | 0.009052 | 0.000032 | 0.35% | 0.009008 | 0.009098 | 1.00 |
20 May 2024 | 0.00902 | -0.000011 | -0.12% | 0.009007 | 0.0091 | 1.00 |
19 May 2024 | 0.00903 | -0.000139 | -1.52% | 0.009 | 0.009348 | 1.00 |
18 May 2024 | 0.00917 | -0.000215 | -2.29% | 0.009023 | 0.009476 | 1.00 |
17 May 2024 | 0.009385 | 0.000297 | 3.26% | 0.0087 | 0.009495 | 1.00 |
16 May 2024 | 0.009088 | -0.000077 | -0.84% | 0.008959 | 0.009472 | 1.00 |
15 May 2024 | 0.009165 | -0.000248 | -2.63% | 0.009016 | 0.009494 | 1.00 |
14 May 2024 | 0.009413 | 0.000032 | 0.34% | 0.00903 | 0.0095 | 1.00 |
13 May 2024 | 0.009381 | 0.000181 | 1.97% | 0.009011 | 0.0095 | 1.00 |
12 May 2024 | 0.009199 | 0.000012 | 0.13% | 0.009004 | 0.0095 | 1.00 |
11 May 2024 | 0.009187 | -0.000137 | -1.47% | 0.009015 | 0.009498 | 1.00 |
10 May 2024 | 0.009324 | 0.000224 | 2.46% | 0.009013 | 0.009324 | 1.00 |
09 May 2024 | 0.0091 | -0.000294 | -3.13% | 0.009008 | 0.009211 | 1.00 |
08 May 2024 | 0.009394 | 0.000259 | 2.84% | 0.009013 | 0.009394 | 1.00 |
07 May 2024 | 0.009135 | -0.000168 | -1.81% | 0.009012 | 0.009451 | 0.00 |
06 May 2024 | 0.009303 | 0.000132 | 1.44% | 0.0085 | 0.00951 | 1.00 |
05 May 2024 | 0.009171 | 0.000044 | 0.48% | 0.009019 | 0.00951 | 1.00 |
04 May 2024 | 0.009127 | -0.00017 | -1.83% | 0.009002 | 0.009496 | 1.00 |
03 May 2024 | 0.009297 | 0.000432 | 4.87% | 0.008702 | 0.009501 | 1.00 |
02 May 2024 | 0.008865 | -0.000104 | -1.16% | 0.008529 | 0.009494 | 1.00 |
01 May 2024 | 0.00897 | -0.000275 | -2.97% | 0.0085 | 0.009307 | 1.00 |
30 Apr 2024 | 0.009245 | 0.00044 | 4.99% | 0.008357 | 0.0093 | 1.00 |
29 Apr 2024 | 0.008805 | -0.000161 | -1.80% | 0.008351 | 0.00927 | 1.00 |
28 Apr 2024 | 0.008966 | 0.000471 | 5.55% | 0.008368 | 0.009296 | 1.00 |
27 Apr 2024 | 0.008495 | 0.000112 | 1.33% | 0.008431 | 0.009267 | 1.00 |
26 Apr 2024 | 0.008383 | -0.000258 | -2.99% | 0.008365 | 0.009305 | 1.00 |
25 Apr 2024 | 0.008641 | 0.000286 | 3.43% | 0.008352 | 0.008697 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions