ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BitcoinBTC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 81,838.35
801.08
(
0.99%
)
Info
Rank Rank 1
Coin
Mineable
Bid
US$ 81,838.34
Exchange
GDAX
Ask
US$ 81,838.35
Last Trade Time
02:27:42
Volume (24h)
$ 4,532,419,486
Last Trade Size
0.000036
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 81,840.86
Fully Diluted Market Cap
US$ 1,718,605,350,000
Genesis Date
03/1/2009
Days Range 80,771.17-81,859.57
52 Weeks Range 49,050.01-109,356.00
Circulating Supply 19,823,796 / 21,000,000
94.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541,813,750.671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT1https://crypto.com/exchange/trade/BTC_USDT52.15156431098 days ago
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.pngUS$ 239,593,896.361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD2https://crypto.com/exchange/trade/BTC_USD23.05528735418 days ago
81866.13Binance1278.55471/cdn/crypto/logos/exchanges/BINA.png$ 104,105,444.051741919262BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT3https://www.binance.com/en/trade/BTC_USDT10.9391897753Recently
81873.9OKX532.17832783/cdn/crypto/logos/exchanges/OKEX.png$ 43,350,804.021741919259BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT4https://www.okx.com/trade-spot/BTC-USDT4.55326602524Recently
81838.33Coinbase418.14774381/cdn/crypto/logos/exchanges/GDAX.pngUS$ 34,046,733.951741919264BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD5https://pro.coinbase.com/trade/BTC-USD3.57763143641Recently
81838Bitstamp107.71990292/cdn/crypto/logos/exchanges/BSTP.pngUS$ 8,744,101.231741919263BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD6https://www.bitstamp.net/markets/btc/usd0.921641014974Recently
81785.95DigiFinex86.4384262/cdn/crypto/logos/exchanges/DGFX.png$ 7,034,542.401741918926BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT7https://www.digifinex.com/en-ww/trade/USDT/BTC0.7395587695146 minutes ago
81726.7Kraken73.91422615/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6,027,572.461741918739XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD8https://trade.kraken.com/markets/kraken/XBT/USD0.6324029317089 minutes ago
75367.9Kraken73.04517711/cdn/crypto/logos/exchanges/KRKN.png€ 5,475,851.271741918737XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR9https://trade.kraken.com/markets/kraken/XBT/EUR0.6249674326269 minutes ago
82041Bitfinex72.94513944/cdn/crypto/logos/exchanges/BFNX.pngUS$ 5,957,982.101741919231BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD10https://www.bitfinex.com/t/BTC:USD0.624111520049Recently
12179500bitFlyer68.99195592/cdn/crypto/logos/exchanges/BITF.png¥ 834,530,904.661741919259BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY11https://cryptowat.ch/markets/bitflyer/BTC/JPY0.590288466249Recently
82691.52Gemini43.56428008/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3,651,463.231741910108BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD12https://gemini.com/?symbol=BTCUSD0.3727317442853 hours ago
75544Bitvavo34.63344724/cdn/crypto/logos/exchanges/BITV.png€ 2,598,594.761741919264BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR13https://account.bitvavo.com/markets/BTC-EUR0.296320406917Recently
81709.68LBank21.5823/cdn/crypto/logos/exchanges/LBNK.png$ 1,757,303.301741919184BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT14https://www.lbank.info/exchange/btc/usdt0.184656060192Recently
75560.85Binance13.38534/cdn/crypto/logos/exchanges/BINA.png€ 1,004,181.231741919262BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR15https://www.binance.com/en/trade/BTC_EUR0.114523667484Recently
75543.8Coinbase13.22651551/cdn/crypto/logos/exchanges/GDAX.png€ 993,255.591741919264BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR16https://pro.coinbase.com/trade/BTC-EUR0.113164780591Recently
63259.46Coinbase13.21960337/cdn/crypto/logos/exchanges/GDAX.png£ 831,419.961741919264BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP17https://pro.coinbase.com/trade/BTC-GBP0.113105640993Recently
81844.82Coinbase11.80111677/cdn/crypto/logos/exchanges/GDAX.png$ 960,660.441741919264BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT18https://pro.coinbase.com/trade/BTC-USDT0.100969207573Recently
81742.5Gate.io8.1624/cdn/crypto/logos/exchanges/GATE.png$ 664,736.611741918986BTC/USDThttps://gate.io/trade/BTC_USDTUSDT19https://gate.io/trade/BTC_USDT0.069836700709Recently
81708.6Kucoin7.85699353/cdn/crypto/logos/exchanges/KUCN.png$ 639,054.051741918763BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT20https://trade.kucoin.com/BTC-USDT0.06722367264868 minutes ago
83873.91EXMO6.28926226/cdn/crypto/logos/exchanges/EXMO.pngUS$ 525,888.011741919215BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD21https://exmo.com/en/trade#?pair=BTC_USD0.0538103163447Recently
81836.01HTX4.221118/cdn/crypto/logos/exchanges/HUOB.png$ 343,921.781741919237BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT22https://www.huobi.com/en-us/exchange/btc_usdt0.0361154751572Recently
75502Bitstamp2.32242017/cdn/crypto/logos/exchanges/BSTP.png€ 174,132.771741919264BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR23https://www.bitstamp.net/markets/btc/eur0.0198704011483Recently
81358.49LATOKEN1.9076095/cdn/crypto/logos/exchanges/LATK.png$ 155,106.901741915473BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT24https://exchange.latoken.com/exchange/BTC-USDT0.01632132139091 hour ago
81845.65EXMO1.20799977/cdn/crypto/logos/exchanges/EXMO.png$ 98,342.811741919214BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT25https://exmo.com/en/trade#?pair=BTC_USDT0.0103355285693Recently
75471.48EXMO0.9716/cdn/crypto/logos/exchanges/EXMO.png€ 72,946.551741919215BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR26https://exmo.com/en/trade#?pair=BTC_EUR0.00831291512408Recently
81678Bitstamp0.59742714/cdn/crypto/logos/exchanges/BSTP.png$ 48,370.931741919264BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT27https://www.bitstamp.net/markets/btc/usdt0.00511152851754Recently
63192.3Kraken0.32403023/cdn/crypto/logos/exchanges/KRKN.png£ 20,378.381741918738XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP28https://trade.kraken.com/markets/kraken/XBT/GBP0.002772371149 minutes ago
64640.8EXMO0.1453/cdn/crypto/logos/exchanges/EXMO.png£ 9,341.701741919216BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP29https://exmo.com/en/trade#?pair=BTC_GBP0.0012431726714Recently
75311Bitfinex0.13880337/cdn/crypto/logos/exchanges/BFNX.png€ 10,393.171741919263BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR30https://www.bitfinex.com/t/BTC:EUR0.00118758813683Recently
63265Bitstamp0.07532474/cdn/crypto/logos/exchanges/BSTP.png£ 4,738.141741919264BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP31https://www.bitstamp.net/markets/btc/gbp0.000644471151054Recently
81890.87Upbit0.07456329/cdn/crypto/logos/exchanges/UPBT.png$ 6,048.231741918963BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT32https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.0006379562588955 minutes ago
76525.67Gemini0.07133749/cdn/crypto/logos/exchanges/GEMN.png€ 5,505.001741891649BTC/EURhttps://gemini.com/?symbol=BTCEUREUR33https://gemini.com/?symbol=BTCEUR0.0006103566277648 hours ago
64977.39Gemini0.04509328/cdn/crypto/logos/exchanges/GEMN.png£ 2,945.141741850626BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP34https://gemini.com/?symbol=BTCGBP0.00038581371892419 hours ago
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386286BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT35https://mercatox.com/exchange/BTC/USDT0.0001915353482493 months ago
63329Bitfinex0.000559/cdn/crypto/logos/exchanges/BFNX.png£ 35.211741919264BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP36https://www.bitfinex.com/t/BTC:GBP4.78274964426E-6Recently
12139700Kraken0.00041462/cdn/crypto/logos/exchanges/KRKN.png¥ 5,021.011741918738XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY37https://trade.kraken.com/markets/kraken/XBT/JPY3.5474484034E-69 minutes ago
12053000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001741919263BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY38https://www.bitfinex.com/t/BTC:JPY0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT39https://www.southxchange.com/Market/Book/BTC/USDT0-
92000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001741919241BTC/GBPhttps://cex.io/btc-gbpGBP40https://cex.io/btc-gbp0Recently
82390CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741919241BTC/USDThttps://cex.io/btc-usdtUSDT41https://cex.io/btc-usdt0Recently
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001741910536BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP02 hours ago
81000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001741919260BTC/EURhttps://cex.io/btc-eurEUR43https://cex.io/btc-eur0Recently
88000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741919263BTC/USDhttps://cex.io/btc-usdUSD44https://cex.io/btc-usd0Recently
80686.36bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngUS$ 0.000000001741919239BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD45https://cryptowat.ch/markets/bitflyer/BTC/USD0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001741910538BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR47https://www.huobi.com/en-us/exchange/btc_eur02 hours ago
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001741910538BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP48https://www.huobi.com/en-us/exchange/btc_gbp02 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD50https://bittrex.com/Market/Index?MarketName=USD-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR51https://tidex.com/exchange/BTC/EUR013 days ago
95202.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT52https://tidex.com/exchange/BTC/USDT013 days ago
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741919253BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT0Recently
81150.19HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741910520BTC/USDhttps://hitbtc.com/BTC-to-USDUSD54https://hitbtc.com/BTC-to-USD02 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
189985.78-8147.43-9.0541305526376728.259128019014.0939124CX
496679.63-14841.28-15.350989655276728.2599517.5217014.0209406CX
1297491.91-15653.56-16.056265591776728.2510935615981.9633581CX
2660531.8621306.4935.19880274625747710935616635.4504907CX
5273123.378714.9811.91818703149050.0110935616177.6761578CX
15637769.244069.15116.6801256051550010935620408.777992CX
2605581.2876257.071366.300741053901.2510935621795.4594751CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
Can you hold on to the BTC you have now. Genuinly no reason why it cannot go another 10x ( 1,000,000 $ ). Limited supply.
https://www.dailymail.co.uk/news/article-13226847/Inside-landfill-hiding-1-5bn-Bitcoin-council-bosses-wont-let-treasure-hunters-dig-up.html I don't know where they got the £1.5bn figure from but James Howells' missing 8000 bitcoins are now worth £645m or $816m.... https://www.dailymail.co.uk/news/article-13226847/Inside-landfill-hiding-1-5bn-Bitcoin-council-bosses-wont-let-treasure-hunters-dig-up.html I don't know where they got the £1.5bn figure from but James Howells' missing 8000 bitcoins are now worth £645m or $816m. https://www.bbc.co.uk/news/articles/c77jx4d5748o This man will be tortured for the rest of his life and he's only 39. https://www.dailymail.co.uk/news/article-14117759/threw-away-569million-Bitcoin-fortune-council-tip.html Who's to blame, Apple or the glass of lemonade? He had acquired 8,000 coins after 10 weeks of experimenting with the new cryptocurrency craze. At the time he did not realise their value, and he had to stop mining after complaints from his then partner, Hafina. He kept his laptop in their bedroom and, when it was running, the noise of its fan stopped her sleeping. Soon afterwards James knocked a glass of lemonade over his laptop and despite efforts to clean it, it never worked properly again. He sold the components for parts, keeping the hard drive and transferring all the photos and music on it to an Apple computer. The only thing he couldn't copy across was the tiny file containing the passcode to his Bitcoins because it wasn't compatible with Apple's operating system. Show more
Tezos has finally started to move, if it gets to $2, I would think $3 would come quickly.
Entire Advfn world of cluless mug punters missed the boat. Love it
Re: Post 70, 5th March, see above or quote below:- Seedoftongo 5 Mar '24 - 15:05 - 70 of 76 0 0 0 Where is the Bitcoin thread ?? ************** I use this one, because of the first two charts https://uk.advfn.com/cmn/fbb/thread.php3?id=29111330 avc
Funny all the chatter volume on a multitude of stocks, moving by a few % and hardly anything on BTC or ETFs. Think thats probably an indication of what might happen if even a small % of share buyers start to invest in ETFs. ie. There’s a lot of yet to be involved investors. Eventually someone... Funny all the chatter volume on a multitude of stocks, moving by a few % and hardly anything on BTC or ETFs. Think thats probably an indication of what might happen if even a small % of share buyers start to invest in ETFs. ie. There’s a lot of yet to be involved investors. Eventually someone might point out to the “gold is real, digital isn’tâ€￾ crowd, that gold is just a token. More strikingly, in the store of value or appreciating value arguments, it doesn’t take a genious to compare the gold price and BTC prices in say 2015 and see what they are now. “Boom and bustâ€￾ is often mentioned but if it had been a true boom and bust (eg. Dotcom boom), we’d still be in the bust bit. Big peaks and troughs have been part of the journey but there’s a chance that ETFs might stabilise the asset. Show more
DateCloseChangeChange %OpenHighLowVolume
174190980081138.31-2-3.0683750.7584310.87989012944
174182340083703.6711.2782878.684442.6980572.2115563
174173700082652.1934.7978838.618360076728.2520407
174165060078873.61-1-1.9880737.6884033.667738924203
174156420080469.66-5-6.5486103.6186480800009926
174147780086097.31-623.54-0.7286641.0686863.38852003859
174139140086720.85-3-3.6889985.789128084608.2746193
174130500090032.21-753.76-0.8390735.0792817.2987790.516395
174121860090785.9733.9387119.039100086329.2217630
174113220087352.61986.71.1485962.5288977.2781532.3825632
174104580086365.91-7-8.3694069.3994227.2685007.0142378
174095940094243.2389.7786000.9895128.8885003.3519021
174087300085856.0511.6584210.0186534.9683772.548632
174078660084458.72-142.38-0.1784700.4385116.1978167.8132591
174070020084601.1769.610.9284361.4586993.8782554.1119842
174061380083831.49-4-5.5488488.489305.6882111.1224894
174052740088744.25-2-3.2091893.392549.9985836.1832886
174044100091678.96-4-4.6396273.1696515.419157516002
174035460096134.02-470.07-0.4996522.5296679.9395243.914345
174026820096604.09435.590.4596029.396982.5295767.958216
174018180096168.5-2-2.299831599517.5294721.9220704
174009540098426.811.8796618.6498768.5496419.0712598
174000900096616.5911.3295528.99688095000.018637
173992260095355.09-420.13-0.4495862.38967309333313331
173983620095775.22-378.57-0.3996144.197050.64952005177
173974980096153.79-1-1.4497605.3197738.2296057.682658
173966340097558.39113.880.1297395.1397997.8597225.012050
173957700097444.51882.50.9196679.6398890.1196268.569666
173949060096562.01-1-1.1297694.4898100952208149
173940420097655.5911.9695805.0498119.9894066.9210961
173931780095780.83-1-1.6297446.759850094831.0713284
173923140097356.22945.720.9896608.6198367.2395257.211453
173914500096410.5-164.55-0.1796489.997342.2894730.674625
173905860096575.05121.170.1396442.596919.0595682.333659
173897220096453.887.820.0196712.24100235.7995614.9614767
173888580096446.06-61.64-0.0696620.4899182.1595674.9611432
173879940096507.7-1-1.5097899.9999230.4996161.0111252
173871300097980-3-3.52101573.8101812.2396145.7624781
1738626600101558.9244.1897538.5102599.859126046813
173854020097479.77-3-3.32100504.94101459.849617912010
1738453800100827.25-1-1.48102302.41102781.651002504453
1738367400102340.79-2-2.47104816.3410609010150615647
1738281000104932.511.08103725.62106484.77103289.7415128
1738194600103815.6122.63101318.32104829.64101275.613122
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315
1737762600104755.78732.40.70103835.33107200102751.9215095
1737676200104023.38223.380.22103600.47106870.87101200.0128380
1737589800103800-2-1.99106132.23106431.3410310012345
1737503400105909.8733.72101640.76107291.1100017.4938027
1737417000102112.69465.720.4610690010935699460.6733830
1737330600101646.97-2-2.57104335.91106314.4499529.0114651
1737244200104327.96109.590.11104151.7104933.15102233.459536
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269
173517060099173.43634.170.6498528.19947297557.486194
173508420098539.2634.1094666.339944493426.2521453
173499780094660.41-565.26-0.599505096430.0892360.9125763
173491140095225.67-1-1.9397010.7697387.9894182.987176
173482500097102.83-504.7-0.5297688.2399596.57963688396
173473860097607.53-191.32-0.2097491.9198132.4792115.6624493
173465220097798.85-2-2.33100448.3102796.2295539.6725338
1734565800100135.72-6-5.69106114.74106528.1310008022483
1734479400106174.47148.890.14106007.96108388.88105337.9720655
1734393000106025.5811.21104335.55107857.79103289.2126004
1734306600104755.9833.32101430.22105100101221.349508
1734220200101394.28103.80.10101444.821026501006004945