ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
ZcashZEC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 32.16
-0.110
(
-0.34%
)
Info
Rank Rank 87
Coin
Mineable
Bid
US$ 32.10
Exchange
GDAX
Ask
US$ 32.14
Last Trade Time
16:49:41
Volume (24h)
$ 3,083,704
Last Trade Size
3.20
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 32.16
Fully Diluted Market Cap
US$ 675,360,000
Genesis Date
28/10/2016
Days Range 31.51-32.37
52 Weeks Range 15.87-79.77
Circulating Supply 15,895,166 / 21,000,000
75.69%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
32.15Binance37880.992/cdn/crypto/logos/exchanges/BINA.png$ 1,207,676.691742057430ZEC/USDThttps://www.binance.com/en/trade/ZEC_USDTUSDT1https://www.binance.com/en/trade/ZEC_USDT56.7905208472Recently
32.01Kucoin11161.4569/cdn/crypto/logos/exchanges/KUCN.png$ 357,523.621742056628ZEC/USDThttps://trade.kucoin.com/ZEC-USDTUSDT2https://trade.kucoin.com/ZEC-USDT16.733061023413 minutes ago
32.14DigiFinex5156.295/cdn/crypto/logos/exchanges/DGFX.png$ 164,735.481742057284ZEC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZECUSDT3https://www.digifinex.com/en-ww/trade/USDT/ZEC7.73022730482Recently
30.44HTX2843.08583568/cdn/crypto/logos/exchanges/HUOB.png$ 85,619.911742057418ZEC/USDThttps://www.huobi.com/en-us/exchange/zec_usdtUSDT4https://www.huobi.com/en-us/exchange/zec_usdt4.26230457274Recently
32.16Coinbase2767.48724/cdn/crypto/logos/exchanges/GDAX.pngUS$ 88,510.201742057427ZEC/USDhttps://pro.coinbase.com/trade/ZEC-USDUSD5https://pro.coinbase.com/trade/ZEC-USD4.14896847996Recently
0.00038107EXMO1426.28080281/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.5375241742057340ZEC/BTChttps://exmo.com/en/trade#?pair=ZEC_BTCBTC6https://exmo.com/en/trade#?pair=ZEC_BTC2.13825524067Recently
0.0003812Binance1219.352/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4625731742057427ZEC/BTChttps://www.binance.com/en/trade/ZEC_BTCBTC7https://www.binance.com/en/trade/ZEC_BTC1.82803119771Recently
32.06Bitfinex1048.49353579/cdn/crypto/logos/exchanges/BFNX.pngUS$ 33,444.971742057428ZEC/USDhttps://www.bitfinex.com/t/ZEC:USDUSD8https://www.bitfinex.com/t/ZEC:USD1.57188317567Recently
0.0003781DigiFinex1031.817/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.3913371742056972ZEC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZECBTC9https://www.digifinex.com/en-ww/trade/BTC/ZEC1.546882004818 minutes ago
0.0003801Kucoin616.8979/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2357401742056627ZEC/BTChttps://trade.kucoin.com/ZEC-BTCBTC10https://trade.kucoin.com/ZEC-BTC0.92484254505713 minutes ago
32.08Kraken399.53162698/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12,847.631742056975ZEC/USDhttps://trade.kraken.com/markets/kraken/ZEC/USDUSD11https://trade.kraken.com/markets/kraken/ZEC/USD0.5989708292528 minutes ago
31.5Gemini328.189697/cdn/crypto/logos/exchanges/GEMN.pngUS$ 10,156.151741996651ZEC/USDhttps://gemini.com/?symbol=ZECUSDUSD12https://gemini.com/?symbol=ZECUSD0.49201625525917 hours ago
0.00038039LATOKEN305.6359/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1159301742055289ZEC/BTChttps://exchange.latoken.com/exchange/ZEC-BTCBTC13https://exchange.latoken.com/exchange/ZEC-BTC0.45820399715536 minutes ago
29.54Kraken213.85065733/cdn/crypto/logos/exchanges/KRKN.png€ 6,313.391742056975ZEC/EURhttps://trade.kraken.com/markets/kraken/ZEC/EUREUR14https://trade.kraken.com/markets/kraken/ZEC/EUR0.3206011662348 minutes ago
0.0166499LATOKEN126.309772/cdn/crypto/logos/exchanges/LATK.pngETH 2.101742046607ZEC/ETHhttps://exchange.latoken.com/exchange/ZEC-ETHETH15https://exchange.latoken.com/exchange/ZEC-ETH0.1893614016233 hours ago
31.62LATOKEN110.363178/cdn/crypto/logos/exchanges/LATK.png$ 3,540.351742007780ZEC/USDThttps://exchange.latoken.com/exchange/ZEC-USDTUSDT16https://exchange.latoken.com/exchange/ZEC-USDT0.16545454672814 hours ago
0.01665Binance56.836/cdn/crypto/logos/exchanges/BINA.pngETH 0.9419871742057422ZEC/ETHhttps://www.binance.com/en/trade/ZEC_ETHETH17https://www.binance.com/en/trade/ZEC_ETH0.0852075374075Recently
0.0003806Bitfinex10.14411127/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0038181742054516ZEC/BTChttps://www.bitfinex.com/t/ZEC:BTCBTC18https://www.bitfinex.com/t/ZEC:BTC0.015207874243549 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZEC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZECETH19https://bittrex.com/Market/Index?MarketName=ETH-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZECUSDT20https://bittrex.com/Market/Index?MarketName=USDT-ZEC0-
69Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356920ZEC/USDThttps://mercatox.com/exchange/ZEC/USDTUSDT21https://mercatox.com/exchange/ZEC/USDT03 months ago
43.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001741996929ZEC/EURhttps://cex.io/zec-eurEUR22https://cex.io/zec-eur017 hours ago
48.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741996929ZEC/USDhttps://cex.io/zec-usdUSD23https://cex.io/zec-usd017 hours ago
0.0001881Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920ZEC/BTChttps://mercatox.com/exchange/ZEC/BTCBTC24https://mercatox.com/exchange/ZEC/BTC03 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZECBTC25https://bittrex.com/Market/Index?MarketName=BTC-ZEC0-
3156.454Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001741996940ZEC/JPYhttps://trade.kraken.com/markets/kraken/ZEC/JPYJPY26https://trade.kraken.com/markets/kraken/ZEC/JPY017 hours ago
0.00698Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001741910611ZEC/ETHhttps://gemini.com/?symbol=ZECETHETH27https://gemini.com/?symbol=ZECETH02 days ago
0.10091DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001741996921ZEC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZECETH28https://www.digifinex.com/en-ww/trade/ETH/ZEC017 hours ago
0.000397Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001741910611ZEC/BTChttps://gemini.com/?symbol=ZECBTCBTC29https://gemini.com/?symbol=ZECBTC02 days ago
0.09519123LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001741996945ZEC/ETHhttps://www.lbank.info/exchange/zec/ethETH30https://www.lbank.info/exchange/zec/eth017 hours ago
0.00292237LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001741996945ZEC/BTChttps://www.lbank.info/exchange/zec/btcBTC31https://www.lbank.info/exchange/zec/btc017 hours ago
0.0004005Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001741996929ZEC/BTChttps://gate.io/trade/ZEC_BTCBTC32https://gate.io/trade/ZEC_BTC017 hours ago
0.000427Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001741996938ZEC/BTChttps://pro.coinbase.com/trade/ZEC-BTCBTC33https://pro.coinbase.com/trade/ZEC-BTC017 hours ago
3.85LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001741996945ZEC/USDThttps://www.lbank.info/exchange/zec/usdtUSDT34https://www.lbank.info/exchange/zec/usdt017 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZECUSD35https://bittrex.com/Market/Index?MarketName=USD-ZEC0-
0.016146HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742056880ZEC/ETHhttps://hitbtc.com/ZEC-to-ETHETH36https://hitbtc.com/ZEC-to-ETH09 minutes ago
23.52OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001741996929ZEC/USDThttps://www.okx.com/trade-spot/ZEC-USDTUSDT37https://www.okx.com/trade-spot/ZEC-USDT017 hours ago
0.000541OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741996949ZEC/BTChttps://www.okx.com/trade-spot/ZEC-BTCBTC38https://www.okx.com/trade-spot/ZEC-BTC017 hours ago
0.0164OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001741996929ZEC/ETHhttps://www.okx.com/trade-spot/ZEC-ETHETH39https://www.okx.com/trade-spot/ZEC-ETH017 hours ago
38.2Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001741996954ZEC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZECUSDT40https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC017 hours ago
0.21740995Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001741996954ZEC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZECETH41https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC017 hours ago
32.34EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001741996944ZEC/USDhttps://exmo.com/en/trade#?pair=ZEC_USDUSD42https://exmo.com/en/trade#?pair=ZEC_USD017 hours ago
28.3EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001741996944ZEC/EURhttps://exmo.com/en/trade#?pair=ZEC_EUREUR43https://exmo.com/en/trade#?pair=ZEC_EUR017 hours ago
0.00466389Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741996954ZEC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZECBTC44https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC017 hours ago
0.0045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001741996924ZEC/BTChttps://cex.io/zec-btcBTC45https://cex.io/zec-btc017 hours ago
0.002853HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741996945ZEC/BTChttps://www.huobi.com/en-us/exchange/zec_btcBTC46https://www.huobi.com/en-us/exchange/zec_btc017 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZEC/USDThttps://poloniex.com/exchange#USDT_ZECUSDT47https://poloniex.com/exchange#USDT_ZEC0-
0.000383HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742057008ZEC/BTChttps://hitbtc.com/ZEC-to-BTCBTC48https://hitbtc.com/ZEC-to-BTC07 minutes ago
32.32HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741996920ZEC/USDhttps://hitbtc.com/ZEC-to-USDUSD49https://hitbtc.com/ZEC-to-USD017 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZEC/ETHhttps://poloniex.com/exchange#ETH_ZECETH50https://poloniex.com/exchange#ETH_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZEC/BTChttps://poloniex.com/exchange#BTC_ZECBTC51https://poloniex.com/exchange#BTC_ZEC0-
39.67Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742056969ZEC/USDThttps://www.bibox.com/en/exchange/basic/ZEC_USDTUSDT52https://www.bibox.com/en/exchange/basic/ZEC_USDT08 minutes ago
85.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001741996929ZEC/GBPhttps://cex.io/zec-gbpGBP53https://cex.io/zec-gbp017 hours ago
32.01Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001741996929ZEC/USDThttps://gate.io/trade/ZEC_USDTUSDT54https://gate.io/trade/ZEC_USDT017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
132.76-0.6-1.83150183152833.3733876.2725327CX
432.95-0.79-2.397572078912843.1524387.7136205CX
1254.18-22.02-40.64230343325.3378.2127485.1422941CX
2630.571.595.2011776251224.5179.7730696.7880405CX
5234.16-2-5.8548009367715.8779.7729590.4303768CX
156150.55-118.39-78.638326137515.87216.3434506.4292653CX
26025.137.0327.974532431415.8738640447.6421932CX

About ZEC

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
174199620032.241.284.1330.9632.5530.7612741
174190980030.960.561.8430.2131.2329.7115034
174182340030.40.250.8330.0930.7428.1770532
174173700030.150.792.6929.3531.052880000
174165060029.36-0.71-2.3629.9131.922838216
174156420030.07-2.49-7.6532.5732.6429.2215792
174147780032.56-0.33-1.0032.7633.3732.294815
174139140032.89-1.12-3.2934.1334.4132.7626522
174130500034.01-2.4-6.5936.3936.6533.8114262
174121860036.411.484.2434.9737.3834.9511679
174113220034.93-1.57-4.3036.0936.5233.1417238
174104580036.5-4.58-11.1541.3642.7936.2920013
174095940041.083.168.3337.8143.1537.3441243
174087300037.920.431.1537.5137.9236.568347
174078660037.490.952.6036.7837.5834.9918409
174070020036.540.51.3936.0537.6135.5414578
174061380036.042.527.5233.5736.8933.1319825
174052740033.520.391.1833.0934.6930.5923695
174044100033.13-2.52-7.0735.6135.931.6837075
174035460035.65-0.17-0.4735.937.8835.4610884
174026820035.820.732.083536.59357604
174018180035.09-1.44-3.9436.8938.1134.1722102
174009540036.530.421.1636.0838.8735.7323653
174000900036.112.47.1233.8736.7233.417325
173992260033.71-2.62-7.2136.5836.7732.525173
173983620036.332.086.0734.1936.6134.1149056
173974980034.252.036.3032.1535.6531.3732139
173966340032.22-0.75-2.2732.9533.5231.954889
173957700032.970.461.4132.4233.7932.211817
173949060032.51-0.11-0.3432.5733.8231.0917832
173940420032.62-0.31-0.9433.0333.3729.9231058
173931780032.930.461.4232.6534.8332.2310155
173923140032.47-0.09-0.2832.433.1431.221689
173914500032.560.732.2932.1434.1630.7720548
173905860031.831.785.9230.0631.8429.5524577
173897220030.050.421.4230.0332.2729.0522605
173888580029.63-2.46-7.6732.3232.629.3621317
173879940032.09-0.06-0.1932.1833.6131.5711884
173871300032.15-3.4-9.5635.5835.7631.1120873
173862660035.552.347.0533.2235.9925.3330793
173854020033.21-6.46-16.2839.114031.5446826
173845380039.67-3.36-7.8142.9843.7139.214558
173836740043.03-0.97-2.2044.0245.3842.4217567
1738281000441.53.5342.4345.9442.0616899
173819460042.50.842.0241.5143.9740.2612720
173810820041.66-1.33-3.0943.544.9141.3513162
173802180042.99-1.94-4.3242.0545.3340.8720321
173793540044.93-1.64-3.5246.3647.2244.7312097
173784900046.570.380.8246.1546.945.6810982
173776260046.19-2.41-4.9648.8349.4345.9653331
173767620048.60.030.0648.4549.4646.6818014
173758980048.57-0.55-1.1249.2450.0548.2219463
173750340049.121.523.1947.350.845.5823489
173741700047.60.61.2851.4352.545.5739656
173733060047-5.16-9.8951.9252.5245.7542963
173724420052.16-2.95-5.3554.955.1150.4927855
173715780055.110.991.8354.0756.8453.8622027
173707140054.12-1.2-2.1755.3455.4152.5618036
173698500055.324.037.8651.0355.4150.1328056
173689860051.292.946.0848.4451.648.2117902
173681220048.350.450.9448.1249.3143.949083
173672580047.9-0.59-1.2248.548.9647.3618667
173663940048.490.160.3348.2449.5347.2420830
173655300048.331.433.0547.1648.8446.5942952
173646660046.9-3.59-7.1150.2350.9446.2242200
173638020050.49-1.84-3.5252.2653.547.5734335
173629380052.33-7.55-12.6159.5760.1651.4228133
173620740059.881.362.3258.7161.4957.2526419
173612100058.52-0.8-1.355959.6757.1214430
173603460059.32-1.64-2.6960.9460.9558.7119989
173594820060.961.682.8359.4362.0356.7232065
173586180059.281.121.9357.9661.2757.7918197
173577540058.162.063.6756.2559.045518853
173568900056.1-1.78-3.0857.7759.755.4922938
173560260057.88-2.39-3.9760.462.3957.0224885
173551620060.27-2.19-3.5162.9266.1559.7336315
173542980062.460.530.8662.0764.0359.4242455
173534340061.93-7-10.1668.8570.436173997
173525700068.93-4.74-6.4373.8674.0966.1953862
173517060073.674.776.9269.1578.2168.6657554
173508420068.93.114.7365.3774.1463.8973188
173499780065.798.2514.3457.9768.2854.971322
173491140057.544.057.5753.4859.8550.4744591
173482500053.49-1.34-2.4454.185751.937538
173473860054.836.0812.4748.246541.1389517
173465220048.75-1.83-3.6250.2953.6146.1261089
173456580050.58-4.66-8.4455.4856.2650.3526291
173447940055.24-1.3-2.3056.3357.8854.5115392
173439300056.54-2.6-4.4058.9760.9756.1425606
173430660059.140.831.4258.5959.7256.313684
173422020058.31-1.52-2.5459.7460.957.0415844