We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stellar Lumens | XLMUSDT | LBank | 3,215,612,823 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0007 | 0.62% | 0.1128 | 0.1126 | 0.1132 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1135 | 0.1114 | 0.1123 | 0.1121 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 10:04:31 | 91.00 | 0.1128 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.1121 | 0.0066 | 6.26% | 0.1049 | 0.1123 | 528,806.00 |
20 May 2024 | 0.1055 | -0.0027 | -2.50% | 0.1055 | 0.1085 | 298,381.00 |
19 May 2024 | 0.1082 | -0.0005 | -0.46% | 0.1071 | 0.1095 | 300,510.00 |
18 May 2024 | 0.1087 | 0.0021 | 1.97% | 0.1062 | 0.1099 | 320,727.00 |
17 May 2024 | 0.1066 | -0.0002 | -0.19% | 0.1049 | 0.1078 | 300,313.00 |
16 May 2024 | 0.1068 | 0.0051 | 5.01% | 0.1016 | 0.1072 | 354,537.00 |
15 May 2024 | 0.1017 | -0.0024 | -2.31% | 0.1016 | 0.1045 | 399,657.00 |
14 May 2024 | 0.1041 | -0.0005 | -0.48% | 0.1014 | 0.106 | 352,705.00 |
13 May 2024 | 0.1046 | -0.0012 | -1.13% | 0.1044 | 0.1065 | 236,180.00 |
12 May 2024 | 0.1058 | -0.0005 | -0.47% | 0.1055 | 0.1071 | 326,469.00 |
11 May 2024 | 0.1063 | -0.0018 | -1.67% | 0.1055 | 0.1098 | 342,382.00 |
10 May 2024 | 0.1081 | 0.0005 | 0.46% | 0.106 | 0.1087 | 376,125.00 |
09 May 2024 | 0.1076 | -0.0007 | -0.65% | 0.107 | 0.1098 | 569,640.00 |
08 May 2024 | 0.1083 | -0.0018 | -1.63% | 0.108 | 0.1107 | 636,938.00 |
07 May 2024 | 0.1101 | -0.0009 | -0.81% | 0.1091 | 0.1135 | 470,015.00 |
06 May 2024 | 0.111 | 0.00 | 0.00% | 0.1091 | 0.1117 | 399,420.00 |
05 May 2024 | 0.111 | -0.001 | -0.89% | 0.1103 | 0.1125 | 804,642.00 |
04 May 2024 | 0.112 | 0.0015 | 1.36% | 0.109 | 0.1124 | 591,616.00 |
03 May 2024 | 0.1105 | -0.0004 | -0.36% | 0.1071 | 0.1115 | 772,776.00 |
02 May 2024 | 0.1109 | 0.0032 | 2.97% | 0.1033 | 0.111 | 743,054.00 |
01 May 2024 | 0.1077 | -0.0048 | -4.27% | 0.105 | 0.1127 | 625,240.00 |
30 Apr 2024 | 0.1125 | 0.00 | 0.00% | 0.1096 | 0.1137 | 451,228.00 |
29 Apr 2024 | 0.1125 | -0.002 | -1.75% | 0.1121 | 0.116 | 341,057.00 |
28 Apr 2024 | 0.1145 | 0.0005 | 0.44% | 0.1112 | 0.1149 | 407,341.00 |
27 Apr 2024 | 0.114 | 0.0003 | 0.26% | 0.1121 | 0.1153 | 743,391.00 |
26 Apr 2024 | 0.1137 | -0.0006 | -0.52% | 0.1121 | 0.1157 | 630,051.00 |
25 Apr 2024 | 0.1143 | -0.0028 | -2.39% | 0.1137 | 0.1204 | 563,579.00 |
24 Apr 2024 | 0.1171 | -0.0012 | -1.01% | 0.1158 | 0.1189 | 472,210.00 |
23 Apr 2024 | 0.1183 | 0.0045 | 3.95% | 0.1136 | 0.1191 | 410,951.00 |
22 Apr 2024 | 0.1138 | -0.002 | -1.73% | 0.1131 | 0.1164 | 423,992.00 |
21 Apr 2024 | 0.1158 | 0.0038 | 3.39% | 0.1112 | 0.1167 | 635,320.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions