We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Guarantee | TEEUSDT | LBank | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.1214 | 0.43% | 28.29 | 28.17 | 28.36 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.33 | 28.15 | 28.22 | 28.17 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 06:38:27 | 0.060000 | 28.29 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 505.11 | 17.87 | TEE | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 28.17 | 0.070 | 0.24% | 28.08 | 28.35 | 93.00 |
| 02 Jun 2024 | 28.10 | -0.070 | -0.26% | 28.07 | 28.36 | 76.00 |
| 01 Jun 2024 | 28.18 | -0.080 | -0.29% | 28.04 | 28.36 | 168.00 |
| 31 May 2024 | 28.26 | 0.080 | 0.27% | 28.10 | 28.33 | 75.00 |
| 30 May 2024 | 28.18 | -0.080 | -0.27% | 28.12 | 28.30 | 78.00 |
| 29 May 2024 | 28.26 | 0.060 | 0.20% | 28.11 | 28.31 | 85.00 |
| 28 May 2024 | 28.20 | 0.040 | 0.14% | 28.12 | 28.31 | 66.00 |
| 27 May 2024 | 28.16 | 0.040 | 0.15% | 28.09 | 28.34 | 82.00 |
| 26 May 2024 | 28.12 | -0.090 | -0.31% | 28.05 | 28.34 | 84.00 |
| 25 May 2024 | 28.20 | 0.040 | 0.13% | 28.07 | 28.32 | 69.00 |
| 24 May 2024 | 28.17 | -0.040 | -0.15% | 28.12 | 28.33 | 72.00 |
| 23 May 2024 | 28.21 | 0.160 | 0.57% | 27.98 | 28.33 | 80.00 |
| 22 May 2024 | 28.05 | 0.060 | 0.20% | 27.90 | 28.12 | 118.00 |
| 21 May 2024 | 27.99 | 0.050 | 0.17% | 27.90 | 28.10 | 138.00 |
| 20 May 2024 | 27.95 | 0.020 | 0.08% | 27.86 | 28.12 | 69.00 |
| 19 May 2024 | 27.92 | 0.320 | 1.17% | 27.58 | 28.15 | 75.00 |
| 18 May 2024 | 27.60 | 0.050 | 0.17% | 27.42 | 27.84 | 85.00 |
| 17 May 2024 | 27.55 | 0.030 | 0.11% | 27.39 | 27.62 | 64.00 |
| 16 May 2024 | 27.52 | 0.030 | 0.10% | 27.38 | 27.62 | 79.00 |
| 15 May 2024 | 27.49 | -0.090 | -0.33% | 27.37 | 27.62 | 76.00 |
| 14 May 2024 | 27.59 | 0.020 | 0.09% | 27.40 | 27.62 | 63.00 |
| 13 May 2024 | 27.56 | 0.100 | 0.37% | 27.38 | 27.63 | 92.00 |
| 12 May 2024 | 27.46 | 0.00 | 0.01% | 27.37 | 27.63 | 89.00 |
| 11 May 2024 | 27.46 | -0.060 | -0.21% | 27.39 | 27.63 | 91.00 |
| 10 May 2024 | 27.51 | 0.00 | 0.01% | 27.37 | 27.62 | 70.00 |
| 09 May 2024 | 27.51 | 0.060 | 0.21% | 27.39 | 27.63 | 69.00 |
| 08 May 2024 | 27.46 | -0.040 | -0.16% | 27.40 | 27.62 | 71.00 |
| 07 May 2024 | 27.50 | 0.010 | 0.03% | 27.39 | 27.62 | 65.00 |
| 06 May 2024 | 27.49 | -0.020 | -0.06% | 27.39 | 27.63 | 77.00 |
| 05 May 2024 | 27.51 | 0.070 | 0.26% | 27.39 | 27.62 | 158.00 |
| 04 May 2024 | 27.43 | -0.060 | -0.23% | 27.42 | 27.59 | 98.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
