We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUI Network | SUIUSDT | LBank | 1,270,865,843 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0347 | 3.29% | 1.09 | 1.09 | 1.09 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.09 | 1.05 | 1.05 | 1.05 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 13:43:03 | 26.40 | 1.09 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 Jun 2024 | 1.05 | 0.010 | 1.32% | 1.01 | 1.05 | 189,280.00 |
04 Jun 2024 | 1.04 | 0.020 | 2.30% | 1.01 | 1.05 | 245,740.00 |
03 Jun 2024 | 1.02 | -0.010 | -0.72% | 1.01 | 1.04 | 128,167.00 |
02 Jun 2024 | 1.02 | 0.00 | -0.27% | 1.01 | 1.03 | 151,872.00 |
01 Jun 2024 | 1.03 | 0.010 | 1.35% | 0.9954 | 1.03 | 295,617.00 |
31 May 2024 | 1.01 | 0.00 | -0.29% | 0.9823 | 1.04 | 199,412.00 |
30 May 2024 | 1.02 | -0.020 | -1.50% | 1.01 | 1.05 | 208,427.00 |
29 May 2024 | 1.03 | -0.040 | -3.80% | 1.02 | 1.08 | 215,241.00 |
28 May 2024 | 1.07 | 0.030 | 2.89% | 1.03 | 1.08 | 175,486.00 |
27 May 2024 | 1.04 | -0.020 | -1.81% | 1.03 | 1.07 | 115,925.00 |
26 May 2024 | 1.06 | -0.010 | -0.66% | 1.05 | 1.08 | 164,550.00 |
25 May 2024 | 1.07 | -0.010 | -0.51% | 1.04 | 1.09 | 298,857.00 |
24 May 2024 | 1.07 | -0.030 | -2.80% | 1.02 | 1.14 | 238,377.00 |
23 May 2024 | 1.10 | -0.040 | -3.20% | 1.08 | 1.15 | 204,693.00 |
22 May 2024 | 1.14 | 0.00 | -0.20% | 1.12 | 1.17 | 221,991.00 |
21 May 2024 | 1.14 | 0.120 | 11.32% | 1.01 | 1.15 | 266,714.00 |
20 May 2024 | 1.03 | -0.050 | -5.02% | 1.02 | 1.09 | 161,907.00 |
19 May 2024 | 1.08 | 0.010 | 0.51% | 1.05 | 1.09 | 154,267.00 |
18 May 2024 | 1.08 | 0.050 | 5.03% | 1.01 | 1.11 | 163,170.00 |
17 May 2024 | 1.02 | 0.030 | 3.34% | 0.9768 | 1.06 | 165,429.00 |
16 May 2024 | 0.9916 | 0.095 | 10.60% | 0.8866 | 1.03 | 201,008.00 |
15 May 2024 | 0.8966 | -0.0722 | -7.45% | 0.8872 | 0.9737 | 223,286.00 |
14 May 2024 | 0.9688 | -0.0344 | -3.43% | 0.9505 | 1.01 | 187,103.00 |
13 May 2024 | 1.00 | 0.010 | 0.75% | 0.9933 | 1.02 | 127,673.00 |
12 May 2024 | 0.9957 | -0.0122 | -1.21% | 0.9907 | 1.03 | 190,512.00 |
11 May 2024 | 1.01 | -0.020 | -1.77% | 1.00 | 1.11 | 185,063.00 |
10 May 2024 | 1.03 | 0.010 | 1.07% | 0.9749 | 1.04 | 195,601.00 |
09 May 2024 | 1.02 | -0.070 | -6.18% | 1.01 | 1.10 | 261,106.00 |
08 May 2024 | 1.08 | -0.010 | -1.11% | 1.08 | 1.14 | 261,981.00 |
07 May 2024 | 1.09 | 0.00 | -0.21% | 1.08 | 1.15 | 210,836.00 |
06 May 2024 | 1.10 | 0.010 | 0.52% | 1.06 | 1.12 | 181,794.00 |
05 May 2024 | 1.09 | -0.020 | -2.12% | 1.08 | 1.12 | 338,793.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions