We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMG Network | OMGUSDT | LBank | 90,238,377 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001 | 0.15% | 0.647 | 0.647 | 0.648 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.653 | 0.625 | 0.644 | 0.646 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 17:54:02 | 35.80 | 0.647 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.646 | -0.022 | -3.29% | 0.644 | 0.673 | 121,596.00 |
| 26 Apr 2024 | 0.668 | 0.006 | 0.91% | 0.647 | 0.683 | 101,477.00 |
| 25 Apr 2024 | 0.662 | -0.040 | -5.70% | 0.658 | 0.722 | 91,299.00 |
| 24 Apr 2024 | 0.702 | -0.007 | -0.99% | 0.691 | 0.718 | 75,972.00 |
| 23 Apr 2024 | 0.709 | 0.020 | 2.90% | 0.683 | 0.717 | 66,872.00 |
| 22 Apr 2024 | 0.689 | -0.020 | -2.82% | 0.674 | 0.708 | 69,187.00 |
| 21 Apr 2024 | 0.709 | 0.048 | 7.26% | 0.650 | 0.716 | 100,884.00 |
| 20 Apr 2024 | 0.661 | 0.013 | 2.01% | 0.597 | 0.671 | 148,274.00 |
| 19 Apr 2024 | 0.648 | 0.025 | 4.01% | 0.605 | 0.654 | 167,651.00 |
| 18 Apr 2024 | 0.623 | -0.017 | -2.66% | 0.600 | 0.649 | 173,759.00 |
| 17 Apr 2024 | 0.640 | 0.002 | 0.31% | 0.612 | 0.655 | 187,072.00 |
| 16 Apr 2024 | 0.638 | -0.016 | -2.45% | 0.606 | 0.699 | 250,826.00 |
| 15 Apr 2024 | 0.654 | 0.043 | 7.04% | 0.580 | 0.662 | 257,902.00 |
| 14 Apr 2024 | 0.611 | -0.124 | -16.87% | 0.538 | 0.741 | 218,830.00 |
| 13 Apr 2024 | 0.735 | -0.217 | -22.79% | 0.723 | 0.972 | 121,260.00 |
| 12 Apr 2024 | 0.952 | -0.014 | -1.45% | 0.941 | 0.994 | 115,917.00 |
| 11 Apr 2024 | 0.966 | -0.024 | -2.42% | 0.923 | 0.995 | 162,506.00 |
| 10 Apr 2024 | 0.990 | -0.043 | -4.16% | 0.982 | 1.04 | 113,526.00 |
| 09 Apr 2024 | 1.03 | 0.060 | 6.17% | 0.943 | 1.04 | 80,899.00 |
| 08 Apr 2024 | 0.973 | 0.017 | 1.78% | 0.950 | 0.983 | 73,518.00 |
| 07 Apr 2024 | 0.956 | 0.009 | 0.95% | 0.944 | 0.967 | 81,909.00 |
| 06 Apr 2024 | 0.947 | -0.026 | -2.67% | 0.923 | 0.974 | 148,153.00 |
| 05 Apr 2024 | 0.973 | 0.032 | 3.40% | 0.917 | 0.997 | 118,289.00 |
| 04 Apr 2024 | 0.941 | -0.024 | -2.49% | 0.923 | 1.00 | 158,339.00 |
| 03 Apr 2024 | 0.965 | -0.079 | -7.57% | 0.936 | 1.04 | 148,235.00 |
| 02 Apr 2024 | 1.04 | -0.080 | -6.79% | 1.02 | 1.13 | 131,935.00 |
| 01 Apr 2024 | 1.12 | 0.020 | 1.91% | 1.10 | 1.12 | 80,766.00 |
| 30 Mar 2024 | 1.10 | -0.050 | -4.68% | 1.10 | 1.17 | 75,708.00 |
| 29 Mar 2024 | 1.15 | 0.050 | 4.63% | 1.09 | 1.16 | 96,685.00 |
| 28 Mar 2024 | 1.10 | 0.010 | 0.82% | 1.07 | 1.11 | 118,971.00 |
| 27 Mar 2024 | 1.09 | -0.040 | -3.10% | 1.07 | 1.15 | 105,506.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
