We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dash | DASHUSDT | LBank | 342,556,939 | X11 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 28.07 | 27.90 | 28.07 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
28.07 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | - | 0.00000000 | 28.07 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 28.07 | 0.00 | 0.00% | 28.07 | 28.07 | 0.00 |
05 May 2024 | 28.07 | 0.00 | 0.00% | 28.07 | 28.07 | 0.00 |
04 May 2024 | 28.07 | 0.00 | 0.00% | 28.07 | 28.07 | 0.00 |
03 May 2024 | 28.07 | 0.00 | 0.00% | 28.07 | 28.07 | 0.00 |
02 May 2024 | 28.07 | 0.00 | 0.00% | 28.07 | 28.07 | 0.00 |
01 May 2024 | 28.07 | -0.050 | -0.18% | 28.05 | 28.50 | 976.00 |
30 Apr 2024 | 28.12 | -1.25 | -4.26% | 24.68 | 29.65 | 5,771.00 |
29 Apr 2024 | 29.37 | -0.270 | -0.91% | 29.29 | 30.19 | 3,217.00 |
28 Apr 2024 | 29.64 | -0.620 | -2.05% | 28.90 | 30.46 | 3,881.00 |
27 Apr 2024 | 30.26 | -0.280 | -0.92% | 29.67 | 30.70 | 6,916.00 |
26 Apr 2024 | 30.54 | 0.520 | 1.73% | 29.61 | 30.96 | 5,634.00 |
25 Apr 2024 | 30.02 | -1.07 | -3.44% | 29.76 | 32.27 | 6,148.00 |
24 Apr 2024 | 31.09 | -0.600 | -1.89% | 31.06 | 32.03 | 5,162.00 |
23 Apr 2024 | 31.69 | 1.02 | 3.33% | 30.61 | 31.92 | 4,315.00 |
22 Apr 2024 | 30.67 | -0.810 | -2.57% | 30.33 | 31.48 | 3,674.00 |
21 Apr 2024 | 31.48 | 1.77 | 5.96% | 29.39 | 31.50 | 5,631.00 |
20 Apr 2024 | 29.71 | 0.690 | 2.38% | 27.13 | 30.38 | 13,944.00 |
19 Apr 2024 | 29.02 | 1.45 | 5.26% | 27.04 | 29.30 | 12,171.00 |
18 Apr 2024 | 27.57 | -0.620 | -2.20% | 26.80 | 28.38 | 14,891.00 |
17 Apr 2024 | 28.19 | -0.250 | -0.88% | 26.88 | 28.83 | 13,160.00 |
16 Apr 2024 | 28.44 | -1.62 | -5.39% | 27.23 | 31.39 | 20,529.00 |
15 Apr 2024 | 30.06 | 1.73 | 6.11% | 27.41 | 30.39 | 19,570.00 |
14 Apr 2024 | 28.33 | -3.51 | -11.02% | 25.57 | 32.37 | 19,914.00 |
13 Apr 2024 | 31.84 | -4.94 | -13.43% | 29.55 | 38.36 | 12,068.00 |
12 Apr 2024 | 36.78 | -0.210 | -0.57% | 36.26 | 37.52 | 8,685.00 |
11 Apr 2024 | 36.99 | 0.00 | 0.00% | 35.56 | 37.24 | 13,664.00 |
10 Apr 2024 | 36.99 | -2.19 | -5.59% | 36.88 | 39.43 | 9,172.00 |
09 Apr 2024 | 39.18 | 1.73 | 4.62% | 37.04 | 39.53 | 8,331.00 |
08 Apr 2024 | 37.45 | 0.300 | 0.81% | 36.87 | 37.95 | 4,983.00 |
07 Apr 2024 | 37.15 | 1.21 | 3.37% | 35.79 | 37.50 | 5,652.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions