We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalanche | AVAXUSDT | LBank | 12,246,145,307 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-3.15 | -8.84% | 32.47 | 32.47 | 32.48 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
35.59 | 32.04 | 35.15 | 35.62 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 22:44:17 | 13.61 | 32.47 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 35.62 | 1.70 | 5.01% | 32.95 | 35.72 | 6,764.00 |
29 Apr 2024 | 33.92 | -0.540 | -1.57% | 33.86 | 35.32 | 4,751.00 |
28 Apr 2024 | 34.46 | 0.060 | 0.17% | 33.20 | 35.01 | 4,966.00 |
27 Apr 2024 | 34.40 | -1.21 | -3.40% | 34.31 | 35.78 | 10,989.00 |
26 Apr 2024 | 35.61 | -0.680 | -1.87% | 34.88 | 36.71 | 6,625.00 |
25 Apr 2024 | 36.29 | -1.83 | -4.80% | 36.16 | 39.73 | 8,340.00 |
24 Apr 2024 | 38.12 | -1.04 | -2.66% | 37.97 | 39.58 | 6,437.00 |
23 Apr 2024 | 39.16 | 2.11 | 5.70% | 36.81 | 39.59 | 5,990.00 |
22 Apr 2024 | 37.05 | -1.10 | -2.88% | 36.62 | 38.41 | 4,778.00 |
21 Apr 2024 | 38.15 | 3.41 | 9.82% | 34.24 | 38.41 | 8,171.00 |
20 Apr 2024 | 34.74 | -0.010 | -0.03% | 32.03 | 35.78 | 19,408.00 |
19 Apr 2024 | 34.75 | 1.25 | 3.73% | 32.85 | 35.41 | 14,993.00 |
18 Apr 2024 | 33.50 | -1.26 | -3.62% | 32.52 | 35.31 | 18,185.00 |
17 Apr 2024 | 34.76 | -0.350 | -1.00% | 32.74 | 35.86 | 17,583.00 |
16 Apr 2024 | 35.11 | -2.55 | -6.77% | 34.24 | 38.42 | 27,398.00 |
15 Apr 2024 | 37.66 | 3.44 | 10.05% | 32.69 | 37.75 | 27,442.00 |
14 Apr 2024 | 34.22 | -5.15 | -13.08% | 29.41 | 39.16 | 23,277.00 |
13 Apr 2024 | 39.37 | -6.64 | -14.43% | 37.31 | 46.84 | 15,947.00 |
12 Apr 2024 | 46.01 | -1.32 | -2.79% | 45.65 | 47.49 | 11,240.00 |
11 Apr 2024 | 47.33 | 0.830 | 1.78% | 45.71 | 47.91 | 22,164.00 |
10 Apr 2024 | 46.50 | -3.43 | -6.87% | 46.40 | 49.96 | 11,348.00 |
09 Apr 2024 | 49.93 | 1.21 | 2.48% | 48.32 | 50.80 | 10,380.00 |
08 Apr 2024 | 48.72 | 0.570 | 1.18% | 47.99 | 49.08 | 6,361.00 |
07 Apr 2024 | 48.15 | 2.78 | 6.13% | 45.13 | 48.56 | 6,928.00 |
06 Apr 2024 | 45.37 | -1.16 | -2.49% | 44.02 | 46.54 | 15,008.00 |
05 Apr 2024 | 46.53 | 0.450 | 0.98% | 45.59 | 48.05 | 10,977.00 |
04 Apr 2024 | 46.08 | -0.910 | -1.94% | 45.11 | 48.24 | 13,102.00 |
03 Apr 2024 | 46.99 | -4.53 | -8.79% | 46.45 | 51.29 | 15,858.00 |
02 Apr 2024 | 51.52 | -2.64 | -4.87% | 50.39 | 54.11 | 18,865.00 |
01 Apr 2024 | 54.16 | 1.18 | 2.23% | 52.93 | 54.32 | 7,668.00 |
30 Mar 2024 | 52.98 | -0.490 | -0.92% | 52.96 | 54.66 | 5,034.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions