We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPBTC | LAToken | 27,557,548,097 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000014 | 1.74% | 0.00000817 | 0.00003183 | 0.00003184 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000825 | 0.00000802 | 0.00000802 | 0.00000803 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 13:44:24 | 797.45 | 0.00000817 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.00000803 | -0.00000009 | -1.11% | 0.00000799 | 0.00000816 | 487,318.00 |
13 May 2024 | 0.00000812 | -0.00000020 | -2.40% | 0.00000812 | 0.00000834 | 361,376.00 |
12 May 2024 | 0.00000832 | 0.00000007 | 0.85% | 0.00000824 | 0.00000833 | 121,217.00 |
11 May 2024 | 0.00000825 | -0.00000003 | -0.36% | 0.00000811 | 0.00000836 | 313,996.00 |
10 May 2024 | 0.00000828 | -0.00000018 | -2.13% | 0.00000823 | 0.00000849 | 243,981.00 |
09 May 2024 | 0.00000846 | 0.00000006 | 0.71% | 0.00000830 | 0.00000850 | 272,644.00 |
08 May 2024 | 0.00000840 | -0.00000015 | -1.75% | 0.00000837 | 0.00000857 | 172,385.00 |
07 May 2024 | 0.00000855 | 0.00000028 | 3.39% | 0.00000826 | 0.00000895 | 573,850.00 |
06 May 2024 | 0.00000827 | -0.00000002 | -0.24% | 0.00000823 | 0.00000836 | 240,256.00 |
05 May 2024 | 0.00000829 | -0.00000017 | -2.01% | 0.00000829 | 0.00000846 | 217,396.00 |
04 May 2024 | 0.00000846 | -0.00000031 | -3.53% | 0.00000843 | 0.00000887 | 313,935.00 |
03 May 2024 | 0.00000877 | -0.00000009 | -1.02% | 0.00000874 | 0.00000901 | 220,173.00 |
02 May 2024 | 0.00000886 | 0.00000064 | 7.79% | 0.00000823 | 0.00000901 | 425,237.00 |
01 May 2024 | 0.00000822 | 0.00000014 | 1.73% | 0.00000801 | 0.00000841 | 330,213.00 |
30 Apr 2024 | 0.00000808 | -0.00000003 | -0.37% | 0.00000802 | 0.00000827 | 479,023.00 |
29 Apr 2024 | 0.00000811 | -0.00000006 | -0.73% | 0.00000809 | 0.00000821 | 313,475.00 |
28 Apr 2024 | 0.00000817 | -0.00000008 | -0.97% | 0.00000815 | 0.00000827 | 284,765.00 |
27 Apr 2024 | 0.00000825 | 0.00000010 | 1.23% | 0.00000808 | 0.00000830 | 592,542.00 |
26 Apr 2024 | 0.00000815 | -0.00000006 | -0.73% | 0.00000809 | 0.00000824 | 580,650.00 |
25 Apr 2024 | 0.00000821 | 0.00000000 | 0.00% | 0.00000810 | 0.00000841 | 745,279.00 |
24 Apr 2024 | 0.00000821 | -0.00000009 | -1.08% | 0.00000816 | 0.00000837 | 530,625.00 |
23 Apr 2024 | 0.00000830 | 0.00000023 | 2.85% | 0.00000804 | 0.00000859 | 784,388.00 |
22 Apr 2024 | 0.00000807 | -0.00000007 | -0.86% | 0.00000805 | 0.00000826 | 386,074.00 |
21 Apr 2024 | 0.00000814 | 0.00000026 | 3.30% | 0.00000785 | 0.00000827 | 474,954.00 |
20 Apr 2024 | 0.00000788 | -0.00000005 | -0.63% | 0.00000765 | 0.00000793 | 582,419.00 |
19 Apr 2024 | 0.00000793 | -0.00000014 | -1.73% | 0.00000783 | 0.00000810 | 437,686.00 |
18 Apr 2024 | 0.00000807 | 0.00000028 | 3.59% | 0.00000772 | 0.00000818 | 631,666.00 |
17 Apr 2024 | 0.00000779 | -0.00000006 | -0.76% | 0.00000770 | 0.00000797 | 471,553.00 |
16 Apr 2024 | 0.00000785 | 0.00000019 | 2.48% | 0.00000756 | 0.00000787 | 420,000.00 |
15 Apr 2024 | 0.00000766 | 0.00000019 | 2.54% | 0.00000736 | 0.00000775 | 322,643.00 |
14 Apr 2024 | 0.00000747 | -0.00000048 | -6.04% | 0.00000694 | 0.00000811 | 526,048.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions