RippleXRP

US$ 2.50

-0.220

(

-8.09%

)

Official Links

Website

Announcement

Source Code

Info

Rank 3

Coin

Not Mineable

Wallet

Bid

US$ 2.50

Exchange

BSTP

Ask

US$ 2.50

Last Trade Time

17:31:40

Volume (24h)

$ 10,453,379,472

Last Trade Size

199.94

Volume/Market Cap (24h)

0.07%

Trade Price

US$ 2.50

Fully Diluted Market Cap

US$ 250,000,000,000

Genesis Date

02/2/2013

Days Range 2.15-2.90

52 Weeks Range 0.38249-2.88

Circulating Supply 56,564,039,920 / 100,000,000,000

56.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.5	Binance	1636893707.21	/cdn/crypto/logos/exchanges/BINA.png	$ 4,246,040,050.88	1733247111	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	55.7899840116	Recently
2.5	Coinbase	481474434.825	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,257,379,499.29	1733247112	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	16.4100154473	Recently
2.5	OKX	310598685.874	/cdn/crypto/logos/exchanges/OKEX.png	$ 803,794,158.01	1733247112	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	10.5860848769	Recently
2.632E-5	Binance	124067632	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,378.51	1733247111	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	4	https://www.binance.com/en/trade/XRP_BTC	4.22857707569	Recently
2.38	Bitvavo	94713334.968	/cdn/crypto/logos/exchanges/BITV.png	€ 233,440,987.59	1733247112	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	3.22809930803	Recently
2.5	Tidex	44916480.9271	/cdn/crypto/logos/exchanges/TIDE.png	$ 116,599,960.11	1733247039	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	6	https://tidex.com/exchange/XRP/USDT	1.53088116946	Recently
2.5	Kraken	40232370.0361	/cdn/crypto/logos/exchanges/KRKN.png	US$ 104,823,876.28	1733246915	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	7	https://trade.kraken.com/markets/kraken/XRP/USD	1.37123337403	Recently
2.38	Bitstamp	29469435.9442	/cdn/crypto/logos/exchanges/BSTP.png	€ 72,466,458.66	1733247112	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	8	https://www.bitstamp.net/markets/xrp/eur	1.00440202862	Recently
2.38	Coinbase	27432766.5884	/cdn/crypto/logos/exchanges/GDAX.png	€ 68,198,801.09	1733247112	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	9	https://pro.coinbase.com/trade/XRP-EUR	0.934986555707	Recently
2.38	Kraken	19197220.627	/cdn/crypto/logos/exchanges/KRKN.png	€ 47,407,760.69	1733246914	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	10	https://trade.kraken.com/markets/kraken/XRP/EUR	0.654295772006	Recently
2.38	Binance	15057214.37	/cdn/crypto/logos/exchanges/BINA.png	€ 37,260,720.31	1733247111	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	11	https://www.binance.com/en/trade/XRP_EUR	0.513192606986	Recently
2.39	Bitstamp	14297150.2252	/cdn/crypto/logos/exchanges/BSTP.png	US$ 34,241,854.12	1733120679	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	12	https://www.bitstamp.net/markets/xrp/usd	0.48728746342	1 day ago
2.51	Bitfinex	11726611.1503	/cdn/crypto/logos/exchanges/BFNX.png	US$ 30,398,066.56	1733247110	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	13	https://www.bitfinex.com/t/XRP:USD	0.399676195041	Recently
2.5	Coinbase	11376507.5551	/cdn/crypto/logos/exchanges/GDAX.png	$ 29,515,122.14	1733247113	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	14	https://pro.coinbase.com/trade/XRP-USDT	0.387743670718	Recently
373.64	bitFlyer	11032455.5015	/cdn/crypto/logos/exchanges/BITF.png	¥ 4,334,998,589.23	1733247108	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.376017400107	Recently
2.5	DigiFinex	10028948	/cdn/crypto/logos/exchanges/DGFX.png	$ 26,109,026.75	1733246918	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.34181501591	Recently
0.0007063	Binance	9190045	/cdn/crypto/logos/exchanges/BINA.png	ETH 6,609.80	1733247111	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	17	https://www.binance.com/en/trade/XRP_ETH	0.313222820369	Recently
2.631E-5	DigiFinex	7149670	/cdn/crypto/logos/exchanges/DGFX.png	BTC 197.50	1733246959	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.243681048581	Recently
2.56	Crypto.com	6978883	/cdn/crypto/logos/exchanges/CRTO.png	US$ 18,073,210.37	1733243183	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	19	https://crypto.com/exchange/trade/XRP_USD	0.237860142827	1 hour ago
2.43	Gemini	6811378.47593	/cdn/crypto/logos/exchanges/GEMN.png	US$ 16,280,183.44	1733182301	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	20	https://gemini.com/?symbol=XRPUSD	0.23215111317	18 hours ago
2.625E-5	Tidex	3476032.87872	/cdn/crypto/logos/exchanges/TIDE.png	BTC 94.69	1733247068	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	21	https://tidex.com/exchange/XRP/BTC	0.118473067539	Recently
2.54	LBank	3054860.08	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,201,632.66	1733241772	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	22	https://www.lbank.info/exchange/xrp/usdt	0.104118303021	1 hour ago
2.628E-5	Bitfinex	2078660.86275	/cdn/crypto/logos/exchanges/BFNX.png	BTC 55.62	1733247109	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	23	https://www.bitfinex.com/t/XRP:BTC	0.0708466626684	Recently
0.00070337	DigiFinex	1860818	/cdn/crypto/logos/exchanges/DGFX.png	ETH 1,356.07	1733246830	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0634219595392	Recently
2.5	EXMO	1779411.95333	/cdn/crypto/logos/exchanges/EXMO.png	$ 4,641,805.17	1733247100	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	25	https://exmo.com/en/trade#?pair=XRP_USDT	0.0606474103904	Recently
2.52	Gate.io	1533803.089	/cdn/crypto/logos/exchanges/GATE.png	$ 4,085,954.40	1733245754	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	26	https://gate.io/trade/XRP_USDT	0.0522763631111	23 minutes ago
2.51	Kucoin	1134379.0977	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,006,160.27	1733246493	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	27	https://trade.kucoin.com/XRP-USDT	0.0386628596867	10 minutes ago
2.638E-5	Upbit	1124013.77016	/cdn/crypto/logos/exchanges/UPBT.png	BTC 30.53	1733246862	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0383095799011	Recently
0.0007029	Kraken	980267.020397	/cdn/crypto/logos/exchanges/KRKN.png	ETH 703.04	1733246901	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	29	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0334102826312	Recently
2.497E-5	Bitstamp	782123.445786	/cdn/crypto/logos/exchanges/BSTP.png	BTC 19.37	1733120679	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	30	https://www.bitstamp.net/markets/xrp/btc	0.0266569871601	1 day ago
2.625E-5	EXMO	643042.199748	/cdn/crypto/logos/exchanges/EXMO.png	BTC 17.52	1733247099	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	31	https://exmo.com/en/trade#?pair=XRP_BTC	0.0219167035005	Recently
2.5	Upbit	564578.606418	/cdn/crypto/logos/exchanges/UPBT.png	$ 1,388,582.13	1733246887	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0192424415138	Recently
0.0007051	Kucoin	340126.1362	/cdn/crypto/logos/exchanges/KUCN.png	ETH 245.90	1733246505	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	33	https://trade.kucoin.com/XRP-ETH	0.0115924642003	10 minutes ago
2.34	Bitstamp	336414.234977	/cdn/crypto/logos/exchanges/BSTP.png	$ 809,497.97	1733120679	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	34	https://www.bitstamp.net/markets/xrp/usdt	0.0114659520701	1 day ago
1.88	Bitstamp	326310.228792	/cdn/crypto/logos/exchanges/BSTP.png	£ 616,940.76	1733120677	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	35	https://www.bitstamp.net/markets/xrp/gbp	0.0111215788581	1 day ago
0.00070466	Tidex	266980.911803	/cdn/crypto/logos/exchanges/TIDE.png	ETH 191.96	1733247108	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	36	https://tidex.com/exchange/XRP/ETH	0.00909946732358	Recently
2.635E-5	Kucoin	257587.0154	/cdn/crypto/logos/exchanges/KUCN.png	BTC 7.16	1733246485	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	37	https://trade.kucoin.com/XRP-BTC	0.00877929666873	10 minutes ago
2.641E-5	LATOKEN	127928.81	/cdn/crypto/logos/exchanges/LATK.png	BTC 3.51	1733246474	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	38	https://exchange.latoken.com/exchange/XRP-BTC	0.00436017698223	11 minutes ago
2.63E-5	Gate.io	116702.74	/cdn/crypto/logos/exchanges/GATE.png	BTC 3.23	1733246663	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	39	https://gate.io/trade/XRP_BTC	0.00397756065042	8 minutes ago
2.5	LATOKEN	111859.14	/cdn/crypto/logos/exchanges/LATK.png	$ 291,828.19	1733246972	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	40	https://exchange.latoken.com/exchange/XRP-USDT	0.00381247701342	Recently
2.647E-5	HitBTC	97239.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 2.71	1733246587	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	41	https://hitbtc.com/XRP-to-BTC	0.00331419136649	9 minutes ago
2.55	CEX.IO	95289.548309	/cdn/crypto/logos/exchanges/CXIO.png	US$ 248,153.31	1733247107	XRP/USD	https://cex.io/xrp-usd	USD	42	https://cex.io/xrp-usd	0.00324773829432	Recently
2.72	Crypto.com	91400	/cdn/crypto/logos/exchanges/CRTO.png	$ 247,545.39	1733184217	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	43	https://crypto.com/exchange/trade/XRP_USDT	0.00311517144712	17 hours ago
0.0007045	EXMO	68644.0501504	/cdn/crypto/logos/exchanges/EXMO.png	ETH 48.84	1733247100	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	44	https://exmo.com/en/trade#?pair=XRP_ETH	0.00233958408143	Recently
2.674E-5	Crypto.com	40605	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1.14	1733242769	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	45	https://crypto.com/exchange/trade/XRP_BTC	0.00138393366094	1 hour ago
2.64	HTX	30204.3998114	/cdn/crypto/logos/exchanges/HUOB.png	$ 80,849.51	1733218582	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	46	https://www.huobi.com/en-us/exchange/xrp_usdt	0.00102945168348	8 hours ago
2.38	EXMO	15732.6351748	/cdn/crypto/logos/exchanges/EXMO.png	€ 39,954.19	1733247097	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	47	https://exmo.com/en/trade#?pair=XRP_EUR	0.000536212865256	Recently
2.43	EXMO	14053.199129	/cdn/crypto/logos/exchanges/EXMO.png	US$ 34,927.52	1733247031	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	48	https://exmo.com/en/trade#?pair=XRP_USD	0.000478972917584	Recently
0.00070567	HitBTC	12229.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 8.71	1733246662	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	49	https://hitbtc.com/XRP-to-ETH	0.000416819482819	8 minutes ago
2.55	CEX.IO	8128.430267	/cdn/crypto/logos/exchanges/CXIO.png	$ 20,338.46	1733247111	XRP/USDT	https://cex.io/xrp-usdt	USDT	50	https://cex.io/xrp-usdt	0.000277039976779	Recently
2.641E-5	CEX.IO	7076.900131	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.189599	1733247111	XRP/BTC	https://cex.io/xrp-btc	BTC	51	https://cex.io/xrp-btc	0.000241200844882	Recently
2.4	CEX.IO	5533.623838	/cdn/crypto/logos/exchanges/CXIO.png	€ 13,938.69	1733247106	XRP/EUR	https://cex.io/xrp-eur	EUR	52	https://cex.io/xrp-eur	0.000188601608088	Recently
2.779E-5	HTX	884.80260299	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.024745	1733218583	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	53	https://www.huobi.com/en-us/exchange/xrp_btc	3.01565843016E-5	8 hours ago
2.23	CEX.IO	45.758371	/cdn/crypto/logos/exchanges/CXIO.png	£ 102.04	1733247111	XRP/GBP	https://cex.io/xrp-gbp	GBP	54	https://cex.io/xrp-gbp	1.55957517293E-6	Recently
2.11	EXMO	19.79585197	/cdn/crypto/logos/exchanges/EXMO.png	£ 41.71	1733247098	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	55	https://exmo.com/en/trade#?pair=XRP_GBP	6.74698827443E-7	Recently
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1733184134	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	56	https://pro.coinbase.com/trade/XRP-GBP	0	17 hours ago
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1733184136	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	57	https://www.lbank.info/exchange/xrp/btc	0	17 hours ago
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1733184136	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	58	https://www.lbank.info/exchange/xrp/eth	0	17 hours ago
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1733184134	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	59	https://pro.coinbase.com/trade/XRP-BTC	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	60	https://poloniex.com/exchange#BTC_XRP	0	-
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733184130	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	61	https://www.okx.com/trade-spot/XRP-ETH	0	17 hours ago
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733246885	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Recently
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733246887	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	63	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	Recently
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733184130	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	64	https://www.okx.com/trade-spot/XRP-BTC	0	17 hours ago
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1733184134	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	65	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	17 hours ago
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1733184129	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	66	https://trade.kraken.com/markets/kraken/XRP/JPY	0	17 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	67	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1733184138	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	68	https://www.binance.com/en/trade/XRP_GBP	0	17 hours ago
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733246888	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	69	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Recently
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733184131	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	70	https://exchange.latoken.com/exchange/XRP-ETH	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	71	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	72	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	73	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	74	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1733184134	XRP/USD	https://gate.io/trade/XRP_USD	USD	75	https://gate.io/trade/XRP_USD	0	17 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	76	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	77	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	78	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	79	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.41	1.09	77.304964539	1.28	2.88	503794738.932	CX
4	0.504	1.996	396.031746032	0.5016	2.88	438188782.459	CX
12	0.5386	1.9614	364.166357222	0.4861	2.88	182882618.135	CX
26	0.5144	1.9856	386.00311042	0.38249	2.88	130778583.465	CX
52	0.6201	1.8799	303.160780519	0.38249	2.88	108508852.181	CX
156	0.9725	1.5275	157.06940874	0.28704	2.88	73050480.3344	CX
260	0.2192	2.2808	1040.51094891	0.1105	2.88	83446209.5981	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Dogecoin Breakout Alert: Analyst Maps Out Over 2,000% Rally Ahead

Dogecoin is already making a lot of ripples in the cryptocurrency arena, as experts are pointing to its likely spike that would transform the...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

tomboyb

6 hours ago

Read Full Thread

Ripple now turned blue - $2.74c -

Read Full Thread

tomboyb

6 hours ago

Read Full Thread

IOTA gone beyond 0.50c - Historically smashed $5 -

Read Full Thread

tomboyb

7 hours ago

Read Full Thread

Iota QS - Gone from 0.08 now to almost 0.50 -

Read Full Thread

tomboyb

7 hours ago

Read Full Thread

ermm.. There are those online that have a "conservative" value for XRP to $10,000 and over time go to $30,000 - LOL!!

Read Full Thread

qs99

10 hours ago

Read Full Thread

Morning all, currently holding a position in Ripple post Trump election from c.0.40...wondering how far to run it. I have seen credible IMO forecasts ranging from $10-15, but even the above c.$5 will do....sense there will be plenty of profit taking, but posts on X about SEC case being "defeated"... Morning all, currently holding a position in Ripple post Trump election from c.0.40...wondering how far to run it. I have seen credible IMO forecasts ranging from $10-15, but even the above c.$5 will do....sense there will be plenty of profit taking, but posts on X about SEC case being "defeated" means at least that piece is "in" the market, so it all depends IMO on whether the "market" things XRP is the next big thing and if so what value to attribute to it now the SEC side of things has largely played out? Views? DYOR as ever and good luck in the casino of crypto PS Personally I have also take a decent position in Fantom Show more

Read Full Thread

tomboyb

10 hours ago

Read Full Thread

Iota smashing it past 0.48 - Could go $1 -

Read Full Thread

patientcapital

1 day ago

Read Full Thread

Yes about $5 for iota - I had Cardano as well which was out at about $3. Holding Cardano again. I’d forgotten how fun casinos are. I find myself having a check a few times through the night which can’t be healthy!

Read Full Thread

tomboyb

1 day ago

Read Full Thread

Iota went past $5 dollars - Lost of Ripple talk beyond $400 - Complete garbage talking of trillions of dollars of market cap - But there are peeps simply buying -

Read Full Thread

patientcapital

1 day ago

Read Full Thread

Had IOTA last time round - out at about $3

Read Full Thread

tomboyb

1 day ago

Read Full Thread

You simply can not compare the markets - LSE looks damn right sh8t in comparison -

Read Full Thread

tomboyb

1 day ago

Read Full Thread

Lol - if it follows the previous trajectory IOTA for example which I hold will go above $5 from $0.37c - Purchase at $0.08c -

Read Full Thread

patientcapital

1 day ago

Read Full Thread

Another has 10,000 as â€œnot unreasonableâ€ for a variety of not entirely fanciful reasons lol

Read Full Thread

tomboyb

1 day ago

Read Full Thread

There is a lot of money floating around -

Read Full Thread

tomboyb

1 day ago

Read Full Thread

I kid you not - There are so many of them online - lol -

Read Full Thread

onedayrodders

1 day ago

Read Full Thread

I’ve got a $28,000,000,000 target price

Read Full Thread

tomboyb

1 day ago

Read Full Thread

up 17% - Some chap has a $574 dollar target on Ripple - Complexly cuckoo but you have some nutters around -

Read Full Thread

tomboyb

1 day ago

Read Full Thread

Add IOTA to the list - Have a holding -

Read Full Thread

tomboyb

1 day ago

Read Full Thread

15% - Jeeze - There are some crazy valuations for XRP online - Most cuckoo - However there is a lot of interest in it -

Read Full Thread

tomboyb

1 day ago

Read Full Thread

smashing it - up over 12% -

Read Full Thread

patientcapital

1 day ago

Read Full Thread

I’ve only had these for about 3 weeks - +306% - switched some into LTC.

Read Full Thread

tomboyb

1 day ago

Read Full Thread

Performed amazing well - A lot of interest here -

Read Full Thread

millair

1 day ago

Read Full Thread

XRP (Ripple) Overtakes Tether: Approaching a New All-Time High The XRP token is currently trading at $2.43, nearing the record $3.30 achieved in 2018. The market capitalisation of the token has now exceeded $138 billion.... XRP (Ripple) Overtakes Tether: Approaching a New All-Time High The XRP token is currently trading at $2.43, nearing the record $3.30 achieved in 2018. The market capitalisation of the token has now exceeded $138 billion. Https://www.financemagnates.com/cryptocurrency/xrp-ripple-overtakes-tether-approaching-a-new-all-time-high/ Show more

Read Full Thread

millair

1 day ago

Read Full Thread

Boom! Ripple's market cap hits record high of $140B, flips Tether and Solana to become third most valuable crypto asset Https://cryptobriefing.com/ripples-market-cap-record-high/ XRPâ€™s Ripple Surges to Third-Largest Cryptocurrency in $100 Billion Rally Sidhartha Shukla XRP, a token linked to... Boom! Ripple's market cap hits record high of $140B, flips Tether and Solana to become third most valuable crypto asset Https://cryptobriefing.com/ripples-market-cap-record-high/ XRPâ€™s Ripple Surges to Third-Largest Cryptocurrency in $100 Billion Rally Sidhartha Shukla XRP, a token linked to Ripple Labs Inc., has vaulted rivals to become the third-largest cryptocurrency in a $100 billion rally. The token rose as much as 15% on Monday to $2.50. In the process its market capitalization topped $137 billion, up from less than $30 billion on November 5, when Donald Trump emerged victorious in the US presidential election, according to CoinGecko data. Https://www.bloomberg.com/news/articles/2024-12-02/xrp-s-ripple-surges-to-third-largest-cryptocurrency-in-100-billion-rally Show more

Read Full Thread

ffriday

2 weeks ago

Read Full Thread

Bump

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070
1726617000	0.5849	-0.0012	-0.20	0.5852	0.5936	0.5789	45787292
1726530600	0.5861	0.0154	2.70	0.5703	0.5915	0.559	54127074
1726444200	0.5707	-0.025	-4.20	0.5942	0.5951	0.5687	38289658
1726357800	0.5957	0.023	4.02	0.5724	0.5994	0.5679	68442043
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796
1725407400	0.5594	-0.008	-1.41	0.5666	0.5739	0.5567	39713714