We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stellar Lumens | XLMETH | LAToken | 3,051,442,923 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000082 | -2.27% | 0.000035 | 0.000413 | 0.000413 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000036 | 0.000035 | 0.000036 | 0.000036 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 08:09:03 | 0.007000 | 0.000035 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.000036 | 0.00000029 | 0.81% | 0.000035 | 0.000036 | 3,058.00 |
08 May 2024 | 0.000036 | 0.00000003 | 0.08% | 0.000035 | 0.000036 | 2,014.00 |
07 May 2024 | 0.000036 | 0.00000048 | 1.36% | 0.000035 | 0.000037 | 12,150.00 |
06 May 2024 | 0.000035 | -0.00000032 | -0.90% | 0.000035 | 0.000036 | 8,046.00 |
05 May 2024 | 0.000036 | -0.00000042 | -1.17% | 0.000035 | 0.000036 | 9,817.00 |
04 May 2024 | 0.000036 | -0.00000084 | -2.28% | 0.000036 | 0.000037 | 3,737.00 |
03 May 2024 | 0.000037 | -0.00000040 | -1.07% | 0.000036 | 0.000038 | 16,129.00 |
02 May 2024 | 0.000037 | 0.00000200 | 5.60% | 0.000036 | 0.000037 | 18,858.00 |
01 May 2024 | 0.000036 | 0.00000081 | 2.32% | 0.000032 | 0.000036 | 15,187.00 |
30 Apr 2024 | 0.000035 | 0.00000052 | 1.51% | 0.000034 | 0.000035 | 14,752.00 |
29 Apr 2024 | 0.000034 | -0.00000077 | -2.19% | 0.000034 | 0.000035 | 16,648.00 |
28 Apr 2024 | 0.000035 | -0.00000100 | -2.75% | 0.000035 | 0.000037 | 9,584.00 |
27 Apr 2024 | 0.000036 | 0.00000029 | 0.80% | 0.000035 | 0.000037 | 17,322.00 |
26 Apr 2024 | 0.000036 | -0.00000047 | -1.29% | 0.000036 | 0.000037 | 16,229.00 |
25 Apr 2024 | 0.000037 | 0.00000008 | 0.22% | 0.000036 | 0.000037 | 13,718.00 |
24 Apr 2024 | 0.000036 | -0.00000043 | -1.17% | 0.000036 | 0.000037 | 10,940.00 |
23 Apr 2024 | 0.000037 | 0.00000073 | 2.02% | 0.000036 | 0.000037 | 12,140.00 |
22 Apr 2024 | 0.000036 | -0.00000055 | -1.50% | 0.000036 | 0.000037 | 12,032.00 |
21 Apr 2024 | 0.000037 | 0.00000017 | 0.47% | 0.000037 | 0.000038 | 10,814.00 |
20 Apr 2024 | 0.000037 | 0.00000047 | 1.30% | 0.000036 | 0.000037 | 14,090.00 |
19 Apr 2024 | 0.000036 | -0.00000008 | -0.22% | 0.000035 | 0.000036 | 16,272.00 |
18 Apr 2024 | 0.000036 | 0.00000054 | 1.52% | 0.000035 | 0.000036 | 11,389.00 |
17 Apr 2024 | 0.000036 | 0.00000091 | 2.62% | 0.000035 | 0.000036 | 16,764.00 |
16 Apr 2024 | 0.000035 | -0.00000046 | -1.31% | 0.000034 | 0.000035 | 14,770.00 |
15 Apr 2024 | 0.000035 | 0.00000025 | 0.72% | 0.000035 | 0.000036 | 15,787.00 |
14 Apr 2024 | 0.000035 | -0.00000080 | -2.24% | 0.000032 | 0.000036 | 19,216.00 |
13 Apr 2024 | 0.000036 | -0.00000200 | -5.37% | 0.000034 | 0.000037 | 17,729.00 |
12 Apr 2024 | 0.000037 | 0.00000059 | 1.61% | 0.000036 | 0.000037 | 14,779.00 |
11 Apr 2024 | 0.000037 | -0.00000100 | -2.65% | 0.000036 | 0.000038 | 16,726.00 |
10 Apr 2024 | 0.000038 | 0.00000200 | 5.53% | 0.000036 | 0.000038 | 18,117.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions