We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stellar Lumens | XLMBTC | LAToken | 3,156,706,307 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.58% | 0.00000172 | 0.00000816 | 0.00000818 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000174 | 0.00000171 | 0.00000173 | 0.00000173 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 19:04:52 | 1.66 | 0.00000172 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.00000173 | -0.00000004 | -2.26% | 0.00000173 | 0.00000178 | 16,640.00 |
04 May 2024 | 0.00000177 | -0.00000009 | -4.84% | 0.00000177 | 0.00000187 | 8,440.00 |
03 May 2024 | 0.00000186 | -0.00000004 | -2.11% | 0.00000184 | 0.00000191 | 22,059.00 |
02 May 2024 | 0.00000190 | 0.00000013 | 7.34% | 0.00000177 | 0.00000191 | 24,511.00 |
01 May 2024 | 0.00000177 | 0.00000002 | 1.14% | 0.00000172 | 0.00000178 | 18,321.00 |
30 Apr 2024 | 0.00000175 | -0.00000003 | -1.69% | 0.00000174 | 0.00000180 | 22,417.00 |
29 Apr 2024 | 0.00000178 | -0.00000002 | -1.11% | 0.00000178 | 0.00000184 | 15,887.00 |
28 Apr 2024 | 0.00000180 | 0.00000002 | 1.12% | 0.00000178 | 0.00000181 | 20,093.00 |
27 Apr 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000174 | 0.00000180 | 19,838.00 |
26 Apr 2024 | 0.00000176 | -0.00000002 | -1.12% | 0.00000175 | 0.00000179 | 21,353.00 |
25 Apr 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000176 | 0.00000181 | 20,131.00 |
24 Apr 2024 | 0.00000176 | 0.00000000 | 0.00% | 0.00000173 | 0.00000177 | 17,868.00 |
23 Apr 2024 | 0.00000176 | 0.00000001 | 0.57% | 0.00000174 | 0.00000178 | 20,496.00 |
22 Apr 2024 | 0.00000175 | -0.00000003 | -1.69% | 0.00000174 | 0.00000178 | 16,743.00 |
21 Apr 2024 | 0.00000178 | 0.00000003 | 1.71% | 0.00000175 | 0.00000181 | 20,072.00 |
20 Apr 2024 | 0.00000175 | 0.00000001 | 0.57% | 0.00000172 | 0.00000175 | 21,482.00 |
19 Apr 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000171 | 0.00000176 | 25,372.00 |
18 Apr 2024 | 0.00000175 | 0.00000004 | 2.34% | 0.00000169 | 0.00000177 | 26,425.00 |
17 Apr 2024 | 0.00000171 | 0.00000002 | 1.18% | 0.00000168 | 0.00000173 | 23,885.00 |
16 Apr 2024 | 0.00000169 | 0.00000001 | 0.60% | 0.00000164 | 0.00000171 | 20,776.00 |
15 Apr 2024 | 0.00000168 | 0.00000004 | 2.44% | 0.00000161 | 0.00000172 | 21,097.00 |
14 Apr 2024 | 0.00000164 | -0.00000007 | -4.09% | 0.00000153 | 0.00000172 | 18,854.00 |
13 Apr 2024 | 0.00000171 | -0.00000014 | -7.57% | 0.00000166 | 0.00000185 | 21,961.00 |
12 Apr 2024 | 0.00000185 | 0.00000002 | 1.09% | 0.00000183 | 0.00000186 | 16,886.00 |
11 Apr 2024 | 0.00000183 | -0.00000008 | -4.19% | 0.00000183 | 0.00000191 | 18,259.00 |
10 Apr 2024 | 0.00000191 | 0.00000005 | 2.69% | 0.00000186 | 0.00000194 | 18,688.00 |
09 Apr 2024 | 0.00000186 | 0.00000000 | 0.00% | 0.00000182 | 0.00000188 | 20,692.00 |
08 Apr 2024 | 0.00000186 | -0.00000001 | -0.53% | 0.00000184 | 0.00000188 | 16,283.00 |
07 Apr 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000185 | 0.00000190 | 13,067.00 |
06 Apr 2024 | 0.00000187 | -0.00000001 | -0.53% | 0.00000186 | 0.00000189 | 9,300.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions