We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SIDUS | SIDUSUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000081 | -1.16% | 0.006915 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006997 | 0.006907 | 0.006982 | 0.006996 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 06:25:25 | 1,269.76 | 0.006915 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
746.96 | 107,446.31 | SIDUS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.006996 | 0.000367 | 5.54% | 0.00663 | 0.007009 | 804,456.00 |
17 May 2024 | 0.006629 | -0.000279 | -4.04% | 0.006526 | 0.006965 | 610,679.00 |
16 May 2024 | 0.006908 | 0.000696 | 11.21% | 0.005904 | 0.006959 | 1,161,235.00 |
15 May 2024 | 0.006212 | -0.000459 | -6.88% | 0.006204 | 0.006694 | 797,052.00 |
14 May 2024 | 0.006671 | -0.00024 | -3.47% | 0.006486 | 0.006947 | 1,006,233.00 |
13 May 2024 | 0.006911 | 0.000226 | 3.38% | 0.006601 | 0.006942 | 827,866.00 |
12 May 2024 | 0.006685 | -0.00000700 | -0.10% | 0.00658 | 0.006735 | 849,899.00 |
11 May 2024 | 0.006692 | 0.000107 | 1.63% | 0.006535 | 0.006892 | 818,511.00 |
10 May 2024 | 0.006585 | -0.000165 | -2.44% | 0.006206 | 0.006773 | 810,392.00 |
09 May 2024 | 0.00675 | -0.000588 | -8.01% | 0.006561 | 0.00729 | 501,074.00 |
08 May 2024 | 0.007338 | 0.000037 | 0.51% | 0.007203 | 0.00761 | 681,286.00 |
07 May 2024 | 0.007301 | -0.000495 | -6.35% | 0.007148 | 0.00801 | 1,005,623.00 |
06 May 2024 | 0.007796 | -0.000121 | -1.53% | 0.007719 | 0.008059 | 638,202.00 |
05 May 2024 | 0.007917 | -0.000188 | -2.32% | 0.007841 | 0.008127 | 708,034.00 |
04 May 2024 | 0.008105 | 0.000362 | 4.67% | 0.007598 | 0.008262 | 689,345.00 |
03 May 2024 | 0.007743 | 0.000636 | 8.95% | 0.006948 | 0.007881 | 720,199.00 |
02 May 2024 | 0.007107 | 0.000493 | 7.45% | 0.006259 | 0.007392 | 736,664.00 |
01 May 2024 | 0.006614 | -0.000397 | -5.66% | 0.006339 | 0.00736 | 704,814.00 |
30 Apr 2024 | 0.007011 | -0.000797 | -10.21% | 0.00687 | 0.007828 | 860,388.00 |
29 Apr 2024 | 0.007808 | -0.000251 | -3.11% | 0.007749 | 0.008143 | 649,175.00 |
28 Apr 2024 | 0.008059 | 0.00052 | 6.90% | 0.007279 | 0.008075 | 874,079.00 |
27 Apr 2024 | 0.007539 | -0.00034 | -4.32% | 0.007488 | 0.007868 | 562,374.00 |
26 Apr 2024 | 0.007879 | -0.000666 | -7.79% | 0.007677 | 0.008697 | 885,555.00 |
25 Apr 2024 | 0.008545 | -0.000456 | -5.07% | 0.008439 | 0.009443 | 598,474.00 |
24 Apr 2024 | 0.009001 | 0.000037 | 0.41% | 0.008612 | 0.009179 | 768,596.00 |
23 Apr 2024 | 0.008964 | -0.000247 | -2.68% | 0.008925 | 0.009653 | 701,162.00 |
22 Apr 2024 | 0.009211 | -0.000386 | -4.02% | 0.009097 | 0.009751 | 530,813.00 |
21 Apr 2024 | 0.009597 | 0.000671 | 7.52% | 0.008693 | 0.009692 | 661,340.00 |
20 Apr 2024 | 0.008926 | 0.000126 | 1.43% | 0.008012 | 0.009398 | 761,912.00 |
19 Apr 2024 | 0.0088 | 0.000376 | 4.46% | 0.008065 | 0.008836 | 758,933.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions