We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SuperRare | RAREUSDT | LAToken | 77,778,576 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002188 | -1.77% | 0.121112 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1245 | 0.120988 | 0.1231 | 0.1233 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 04:34:56 | 0.030000 | 0.121112 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.1233 | 0.0002 | 0.16% | 0.120888 | 0.1248 | 205,073.00 |
21 May 2024 | 0.1231 | 0.005883 | 5.02% | 0.114 | 0.1234 | 336,134.00 |
20 May 2024 | 0.117217 | -0.004583 | -3.76% | 0.1163 | 0.122567 | 284,911.00 |
19 May 2024 | 0.1218 | -0.0008 | -0.65% | 0.120 | 0.1238 | 205,092.00 |
18 May 2024 | 0.1226 | 0.000588 | 0.48% | 0.1203 | 0.1262 | 320,239.00 |
17 May 2024 | 0.122012 | -0.003908 | -3.10% | 0.1187 | 0.1269 | 220,395.00 |
16 May 2024 | 0.12592 | 0.005832 | 4.86% | 0.118452 | 0.1273 | 270,067.00 |
15 May 2024 | 0.120088 | -0.006512 | -5.14% | 0.1194 | 0.1295 | 224,713.00 |
14 May 2024 | 0.1266 | -0.0135 | -9.64% | 0.125187 | 0.139029 | 133,043.00 |
13 May 2024 | 0.1401 | 0.011113 | 8.62% | 0.129274 | 0.4232 | 295,067.00 |
12 May 2024 | 0.128987 | 0.007287 | 5.99% | 0.1173 | 0.1327 | 251,694.00 |
11 May 2024 | 0.1217 | 0.000312 | 0.26% | 0.1182 | 0.1264 | 234,087.00 |
10 May 2024 | 0.121388 | 0.003776 | 3.21% | 0.114946 | 0.123177 | 140,200.00 |
09 May 2024 | 0.117612 | -0.0011 | -0.93% | 0.1144 | 0.122199 | 23,720.00 |
08 May 2024 | 0.118712 | 0.0012 | 1.02% | 0.1174 | 0.1321 | 95,785.00 |
07 May 2024 | 0.117512 | -0.0019 | -1.59% | 0.1156 | 0.1209 | 77,203.00 |
06 May 2024 | 0.119412 | 0.004723 | 4.12% | 0.1132 | 0.1197 | 83,724.00 |
05 May 2024 | 0.114689 | -0.001011 | -0.87% | 0.1128 | 0.1203 | 50,431.00 |
04 May 2024 | 0.1157 | 0.0053 | 4.80% | 0.1099 | 0.123388 | 184,015.00 |
03 May 2024 | 0.1104 | 0.003228 | 3.01% | 0.103895 | 0.1107 | 111,422.00 |
02 May 2024 | 0.107172 | 0.002221 | 2.12% | 0.098 | 0.107172 | 109,283.00 |
01 May 2024 | 0.10495 | -0.00735 | -6.54% | 0.101075 | 0.113682 | 84,577.00 |
30 Apr 2024 | 0.1123 | 0.001211 | 1.09% | 0.108 | 0.1128 | 85,026.00 |
29 Apr 2024 | 0.111089 | -0.006811 | -5.78% | 0.111 | 0.1202 | 117,931.00 |
28 Apr 2024 | 0.1179 | 0.0004 | 0.34% | 0.1143 | 0.1185 | 130,283.00 |
27 Apr 2024 | 0.1175 | -0.007 | -5.62% | 0.1172 | 0.1247 | 155,445.00 |
26 Apr 2024 | 0.1245 | 0.000324 | 0.26% | 0.1197 | 0.126213 | 178,114.00 |
25 Apr 2024 | 0.124176 | -0.008024 | -6.07% | 0.1236 | 0.1348 | 208,216.00 |
24 Apr 2024 | 0.1322 | -0.0044 | -3.22% | 0.1312 | 0.1387 | 259,681.00 |
23 Apr 2024 | 0.1366 | 0.003 | 2.25% | 0.12992 | 0.1389 | 174,985.00 |
22 Apr 2024 | 0.1336 | -0.005514 | -3.96% | 0.1318 | 0.1412 | 237,947.00 |
21 Apr 2024 | 0.139114 | 0.011721 | 9.20% | 0.126397 | 0.14049 | 235,504.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions