ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SuperRareRARES
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.0567
-0.0013
(
-2.24%
)
Info
Rank Rank 359
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.0567
Exchange
GDAX
Ask
US$ 0.0568
Last Trade Time
14:40:04
Volume (24h)
$ 2,294,555
Last Trade Size
2,821.90
Volume/Market Cap (24h)
0.05%
Trade Price
US$ 0.0567
Fully Diluted Market Cap
US$ 56,700,000
Genesis Date
25/7/2021
Days Range 0.0567-0.0587
52 Weeks Range 0.0547-0.3485
Circulating Supply 798,133,100 / 1,000,000,000
79.81%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0568Binance22414364.3/cdn/crypto/logos/exchanges/BINA.png$ 1,291,526.841740926449RARE/USDThttps://www.binance.com/en/trade/RARE_USDTUSDT1https://www.binance.com/en/trade/RARE_USDT77.0609754005Recently
0.0567Coinbase3305795.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 190,640.221740926450RARE/USDhttps://pro.coinbase.com/trade/RARE-USDUSD2https://pro.coinbase.com/trade/RARE-USD11.365383618Recently
0.05697Gate.io2472998.66/cdn/crypto/logos/exchanges/GATE.png$ 142,575.131740925991RARE/USDThttps://gate.io/trade/RARE_USDTUSDT3https://gate.io/trade/RARE_USDT8.502212525568 minutes ago
0.0564LBank519921.13/cdn/crypto/logos/exchanges/LBNK.png$ 29,854.671740926448RARE/USDThttps://www.lbank.info/exchange/rare/usdtUSDT4https://www.lbank.info/exchange/rare/usdt1.78749791308Recently
6.7E-7Binance287885/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1931371740926387RARE/BTChttps://www.binance.com/en/trade/RARE_BTCBTC5https://www.binance.com/en/trade/RARE_BTC0.989753651108Recently
0.0569Kraken82291.3526124/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,753.431740926258RARE/USDhttps://trade.kraken.com/markets/kraken/RARE/USDUSD6https://trade.kraken.com/markets/kraken/RARE/USD0.282919105555Recently
0.057Gemini3274.499433/cdn/crypto/logos/exchanges/GEMN.pngUS$ 196.541740871471RARE/USDhttps://gemini.com/?symbol=RAREUSDUSD7https://gemini.com/?symbol=RAREUSD0.011257786162415 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -RARE/USDThttps://crypto.com/exchange/trade/RARE_USDTUSDT8https://crypto.com/exchange/trade/RARE_USDT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -RARE/USDThttps://hitbtc.com/RARE-to-USDTUSDT9https://hitbtc.com/RARE-to-USDT0-
3.361E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740873731RARE/ETHhttps://gate.io/trade/RARE_ETHETH10https://gate.io/trade/RARE_ETH015 hours ago
2.787E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740873721RARE/ETHhttps://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350ETH11https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350015 hours ago
7.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001740873753RARE/BTChttps://exchange.latoken.com/exchange/RARE-BTCBTC12https://exchange.latoken.com/exchange/RARE-BTC015 hours ago
0.0593LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740873753RARE/USDThttps://exchange.latoken.com/exchange/RARE-USDTUSDT13https://exchange.latoken.com/exchange/RARE-USDT015 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RARE/ETHhttps://v2.info.uniswap.org/token/0xba5bde662c17e2adff1075610382b9b691296350ETH14https://v2.info.uniswap.org/token/0xba5bde662c17e2adff1075610382b9b6912963500-
2.802E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740873723RARE/ETHhttps://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350ETH15https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350015 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RARE/USDThttps://poloniex.com/exchange#USDT_RAREUSDT16https://poloniex.com/exchange#USDT_RARE0-
1.05E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740926340RARE/BTChttps://hitbtc.com/RARE-to-BTCBTC17https://hitbtc.com/RARE-to-BTC0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0744-0.0177-23.79032258060.05620.07495343695.3927CX
40.0808-0.0241-29.82673267330.05470.08514906148.64118CX
120.1812-0.1245-68.70860927150.05470.18534741041.74798CX
260.166-0.1093-65.8433734940.05470.2138911489.89857CX
520.1466-0.0899-61.32332878580.05470.34858812617.09729CX
15600000.34855014997.53687CX
26000000.34855014997.53687CX

About RARES

A network owned & governed by artists, collectors and curators.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17408730000.0578-0.0022-3.670.060.06040.0573069212
17407866000.06-0.0022-3.540.06210.06220.05675953946
17407002000.06220.00111.800.06140.06440.06045938411
17406138000.06110.0011.660.06120.06210.05863225895
17405274000.0601-0.0004-0.660.06060.06230.05624107478
17404410000.0605-0.0099-14.060.07030.07070.05997289048
17403546000.0704-0.0043-5.760.07440.07490.06917821874
17402682000.07470.007811.660.0670.08510.066613547166
17401818000.0669-0.0043-6.040.07060.07250.06613119340
17400954000.07120.00324.710.06810.07190.06792509246
17400090000.0680.00020.290.0680.06920.06681592731
17399226000.0678-0.003-4.240.07090.07130.06562807301
17398362000.0708-0.0019-2.610.07290.07430.06971912530
17397498000.07270.00020.280.07260.07450.07112605131
17396634000.0725-0.0018-2.420.07430.07620.07192288922
17395770000.07430.00131.780.07290.07610.07252681356
17394906000.073-0.002-2.670.07540.07590.07153639933
17394042000.0750.0057.140.07040.07620.0684823267
17393178000.070.00040.570.06990.07380.06893135675
17392314000.06960.00111.610.06820.07090.06616027969
17391450000.0685-0.0013-1.860.06950.0720.06435882582
17390586000.06980.00426.400.06560.08380.064913140479
17389722000.06560.0011.550.06560.06930.06384350202
17388858000.0646-0.0029-4.300.06760.06930.06464355555
17387994000.0675-0.0015-2.170.06890.07030.06633937635
17387130000.069-0.0043-5.870.07370.07420.06615475549
17386266000.07330.00152.090.07150.07490.05476573004
17385402000.0718-0.0095-11.690.08080.08290.0685560709
17384538000.0813-0.0063-7.190.08740.08920.07993796149
17383674000.08760.00070.810.08710.0920.08644920457
17382810000.08690.00070.810.08630.08960.0854785427
17381946000.0862-0.0017-1.930.08730.09220.08311479184
17381082000.0879-0.0031-3.410.09130.1150.085220635084
17380218000.091-0.0005-0.550.09010.09310.08155562442
17379354000.0915-0.0012-1.290.09220.09570.09092166005
17378490000.09270.00121.310.09170.09370.08972019295
17377626000.0915-0.0032-3.380.09520.09790.09122908150
17376762000.0947-0.0018-1.870.09620.09660.09163592226
17375898000.0965-0.0016-1.630.09840.09950.09622936301
17375034000.09810.00323.370.09480.10020.09074668360
17374170000.0949-0.001-1.040.1060.1060.08946868161
17373306000.0959-0.009-8.580.10460.10760.09385949566
17372442000.1049-0.0083-7.330.11290.11410.1033240409
17371578000.11320.00635.890.10730.11460.10682857396
17370714000.1069-0.0022-2.020.10940.10950.10472885008
17369850000.10910.00494.700.10430.10930.1012368982
17368986000.10420.00393.890.10060.10480.09993957398
17368122000.1003-0.0031-3.000.10360.10610.09353042605
17367258000.1034-0.0023-2.180.10560.10620.10221078438
17366394000.105700.000.10570.10770.10451102260
17365530000.10570.00282.720.10370.10680.10292442913
17364666000.1029-0.0009-0.870.10340.10550.09962636912
17363802000.1038-0.0039-3.620.10740.10850.09963079844
17362938000.1077-0.0138-11.360.12140.12260.10743232894
17362074000.12150.00060.500.1220.12450.11822242292
17361210000.1209-0.0001-0.080.12080.12210.11871207288
17360346000.121-0.0009-0.740.12220.1230.1191561608
17359482000.12190.00453.830.11740.12420.11432717781
17358618000.1174-0.0027-2.250.1160.12030.11553015947
17357754000.12010.00857.620.1120.12810.10963746844
17356890000.1116-0.0012-1.060.11270.1160.10952825510
17356026000.1128-0.0001-0.090.11220.11650.10912743650
17355162000.1129-0.0036-3.090.11680.11810.11141593434
17354298000.11650.00131.130.11520.11920.11343468150
17353434000.11520.00322.860.11180.1210.1115240089
17352570000.112-0.0062-5.250.11850.11990.11012501770
17351706000.1182-0.0007-0.590.11860.12110.11642227426
17350842000.11890.00453.930.11450.11980.11132342304
17349978000.11440.0065.540.10810.11650.10543348985
17349114000.10840.00050.460.10760.11190.10524568920
17348250000.1079-0.0073-6.340.11560.12120.10656137068
17347386000.11520.00343.040.11110.11610.09629994665
17346522000.1118-0.0101-8.290.12060.1240.10639515394
17345658000.1219-0.0128-9.500.13440.13520.12157550614
17344794000.1347-0.0102-7.040.14380.14470.13315787740
17343930000.1449-0.0044-2.950.14920.15280.13952891501
17343066000.14930.00453.110.14460.14950.14023222347
17342202000.1448-0.008-5.240.15250.15450.14094126889
17341338000.1528-0.0001-0.070.15330.15530.14845011252
17340474000.1529-0.001-0.650.15350.1610.15016993976
17339610000.15390.0139.230.14060.15730.13518263210
17338746000.1409-0.0002-0.140.13990.14750.128912406458
17337882000.1411-0.0397-21.960.18030.18250.125112888025
17337018000.1808-0.0026-1.420.18120.18530.17286522314
17336154000.18340.0084.560.17440.2130.172419914425
17335290000.17540.00442.570.16950.17920.16627940962
17334426000.171-0.0045-2.560.17480.17910.164110521358
17333562000.17550.0052.930.16890.18010.163611744294
17332698000.17050.01328.390.15680.17050.148213123522
17331834000.15730.00372.410.15320.15840.141710653457
17330970000.15360.00714.850.14580.15910.14179108973
17330106000.14650.00876.310.13680.14960.13668660061