We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SuperRare | RAREBTC | LAToken | 78,421,906 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 1.10% | 0.00000184 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000185 | 0.00000179 | 0.00000182 | 0.00000182 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 17:17:35 | 17.02 | 0.00000184 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.00000182 | -0.00000006 | -3.19% | 0.00000181 | 0.00000191 | 10,694.00 |
17 May 2024 | 0.00000188 | -0.00000001 | -0.53% | 0.00000180 | 0.00000191 | 11,351.00 |
16 May 2024 | 0.00000189 | -0.00000005 | -2.58% | 0.00000189 | 0.00000199 | 12,668.00 |
15 May 2024 | 0.00000194 | -0.00000006 | -3.00% | 0.00000194 | 0.00000209 | 7,826.00 |
14 May 2024 | 0.00000200 | -0.00000026 | -11.50% | 0.00000198 | 0.00000227 | 7,186.00 |
13 May 2024 | 0.00000226 | 0.00000014 | 6.60% | 0.00000212 | 0.00000262 | 16,213.00 |
12 May 2024 | 0.00000212 | 0.00000012 | 6.00% | 0.00000193 | 0.00000218 | 13,651.00 |
11 May 2024 | 0.00000200 | 0.00000008 | 4.17% | 0.00000192 | 0.00000201 | 14,228.00 |
10 May 2024 | 0.00000192 | 0.00000001 | 0.52% | 0.00000189 | 0.00000195 | 7,859.00 |
09 May 2024 | 0.00000191 | 0.00000002 | 1.06% | 0.00000179 | 0.00000193 | 1,856.00 |
08 May 2024 | 0.00000189 | 0.00000005 | 2.72% | 0.00000184 | 0.00000206 | 11,568.00 |
07 May 2024 | 0.00000184 | -0.00000003 | -1.60% | 0.00000180 | 0.00000189 | 7,506.00 |
06 May 2024 | 0.00000187 | 0.00000008 | 4.47% | 0.00000178 | 0.00000188 | 8,513.00 |
05 May 2024 | 0.00000179 | -0.00000004 | -2.19% | 0.00000178 | 0.00000187 | 6,541.00 |
04 May 2024 | 0.00000183 | -0.00000003 | -1.61% | 0.00000183 | 0.00000213 | 15,814.00 |
03 May 2024 | 0.00000186 | 0.00000004 | 2.20% | 0.00000180 | 0.00000187 | 7,734.00 |
02 May 2024 | 0.00000182 | 0.00000010 | 5.81% | 0.00000171 | 0.00000185 | 12,684.00 |
01 May 2024 | 0.00000172 | -0.00000005 | -2.82% | 0.00000167 | 0.00000177 | 3,439.00 |
30 Apr 2024 | 0.00000177 | 0.00000001 | 0.57% | 0.00000173 | 0.00000178 | 12,129.00 |
29 Apr 2024 | 0.00000176 | -0.00000009 | -4.86% | 0.00000176 | 0.00000188 | 12,517.00 |
28 Apr 2024 | 0.00000185 | 0.00000002 | 1.09% | 0.00000182 | 0.00000187 | 13,219.00 |
27 Apr 2024 | 0.00000183 | -0.00000010 | -5.18% | 0.00000183 | 0.00000194 | 9,594.00 |
26 Apr 2024 | 0.00000193 | 0.00000001 | 0.52% | 0.00000188 | 0.00000195 | 13,602.00 |
25 Apr 2024 | 0.00000192 | -0.00000006 | -3.03% | 0.00000192 | 0.00000204 | 15,725.00 |
24 Apr 2024 | 0.00000198 | -0.00000007 | -3.41% | 0.00000198 | 0.00000208 | 12,184.00 |
23 Apr 2024 | 0.00000205 | 0.00000000 | 0.00% | 0.00000191 | 0.00000211 | 10,264.00 |
22 Apr 2024 | 0.00000205 | -0.00000010 | -4.65% | 0.00000204 | 0.00000217 | 9,815.00 |
21 Apr 2024 | 0.00000215 | 0.00000015 | 7.50% | 0.00000198 | 0.00000217 | 16,393.00 |
20 Apr 2024 | 0.00000200 | 0.00000006 | 3.09% | 0.00000189 | 0.00000201 | 13,762.00 |
19 Apr 2024 | 0.00000194 | 0.00000004 | 2.11% | 0.00000185 | 0.00000195 | 13,137.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions