QuantQNT

US$ 118.24

2.68

(

2.32%

)

Official Links

Website

Source Code

Info

Rank 55

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 118.19

Exchange

GDAX

Ask

US$ 118.27

Last Trade Time

00:31:37

Volume (24h)

$ 7,697,519

Last Trade Size

0.042

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 118.23

Fully Diluted Market Cap

US$ 5,376,018,080

Genesis Date

25/6/2018

Days Range 115.64-118.91

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 14,544,176 / 45,467,000

31.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
118.2	Binance	3268.063	/cdn/crypto/logos/exchanges/BINA.png	$ 386,425.81	1735777925	QNT/USDT	https://www.binance.com/en/trade/QNT_USDT	USDT	1	https://www.binance.com/en/trade/QNT_USDT	57.1905717371	Recently
118.24	Coinbase	1235.387	/cdn/crypto/logos/exchanges/GDAX.png	US$ 145,161.43	1735777928	QNT/USD	https://pro.coinbase.com/trade/QNT-USD	USD	2	https://pro.coinbase.com/trade/QNT-USD	21.619071862	Recently
105.63	Gemini	682.538634	/cdn/crypto/logos/exchanges/GEMN.png	US$ 72,096.89	1735775143	QNT/USD	https://gemini.com/?symbol=QNTUSD	USD	3	https://gemini.com/?symbol=QNTUSD	11.9443152446	46 minutes ago
0.001248	Binance	239.672	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.298847	1735777927	QNT/BTC	https://www.binance.com/en/trade/QNT_BTC	BTC	4	https://www.binance.com/en/trade/QNT_BTC	4.19422107511	Recently
114.54	Bitvavo	178.37716296	/cdn/crypto/logos/exchanges/BITV.png	€ 20,174.96	1735777929	QNT/EUR	https://account.bitvavo.com/markets/QNT-EUR	EUR	5	https://account.bitvavo.com/markets/QNT-EUR	3.12157138174	Recently
117.4	Kucoin	66.6422	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,749.91	1735777170	QNT/USDT	https://trade.kucoin.com/QNT-USDT	USDT	6	https://trade.kucoin.com/QNT-USDT	1.16622767671	13 minutes ago
118.6	LATOKEN	14.6781	/cdn/crypto/logos/exchanges/LATK.png	$ 1,735.93	1735777768	QNT/USDT	https://exchange.latoken.com/exchange/QNT-USDT	USDT	7	https://exchange.latoken.com/exchange/QNT-USDT	0.256864366144	Recently
118.19	Crypto.com	10.373	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,224.34	1735777923	QNT/USDT	https://crypto.com/exchange/trade/QNT_USDT	USDT	8	https://crypto.com/exchange/trade/QNT_USDT	0.181525815331	Recently
117.59	Kraken	6.96416933	/cdn/crypto/logos/exchanges/KRKN.png	US$ 810.91	1735777473	QNT/USD	https://trade.kraken.com/markets/kraken/QNT/USD	USD	9	https://trade.kraken.com/markets/kraken/QNT/USD	0.121871832231	8 minutes ago
118.8	LBank	5.278	/cdn/crypto/logos/exchanges/LBNK.png	$ 619.58	1735777923	QNT/USDT	https://www.lbank.info/exchange/qnt/usdt	USDT	10	https://www.lbank.info/exchange/qnt/usdt	0.0923641428053	Recently
118.84	Coinbase	3.129	/cdn/crypto/logos/exchanges/GDAX.png	$ 368.21	1735777928	QNT/USDT	https://pro.coinbase.com/trade/QNT-USDT	USDT	11	https://pro.coinbase.com/trade/QNT-USDT	0.0547569918222	Recently
0.0012309	LATOKEN	3.02648	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.003717	1735777182	QNT/BTC	https://exchange.latoken.com/exchange/QNT-BTC	BTC	12	https://exchange.latoken.com/exchange/QNT-BTC	0.0529629084724	12 minutes ago
115.9	Gate.io	0.21	/cdn/crypto/logos/exchanges/GATE.png	$ 24.34	1735776205	QNT/USDT	https://gate.io/trade/QNT_USDT	USDT	13	https://gate.io/trade/QNT_USDT	0.00367496589411	29 minutes ago
0.00361	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735776129	QNT/ETH	https://exchange.latoken.com/exchange/QNT-ETH	ETH	14	https://exchange.latoken.com/exchange/QNT-ETH	0	30 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QNT/ETH	https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	15	https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675	0	-
0.02229294	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735776123	QNT/ETH	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	16	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	30 minutes ago
27	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735776121	QNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/QNT	USDT	17	https://www.digifinex.com/en-ww/trade/USDT/QNT	0	30 minutes ago
0.0105	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1735776121	QNT/ETH	https://www.digifinex.com/en-ww/trade/ETH/QNT	ETH	18	https://www.digifinex.com/en-ww/trade/ETH/QNT	0	30 minutes ago
105.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735777583	QNT/USDT	https://www.bibox.com/en/exchange/basic/QNT_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/QNT_USDT	0	6 minutes ago
0.00026621	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1735776121	QNT/BTC	https://www.digifinex.com/en-ww/trade/BTC/QNT	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/QNT	0	30 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		QNT/USD	https://bittrex.com/Market/Index?MarketName=USD-QNT	USD	21	https://bittrex.com/Market/Index?MarketName=USD-QNT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QNT	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-QNT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QNT/USDT	https://hitbtc.com/QNT-to-USDT	USDT	23	https://hitbtc.com/QNT-to-USDT	0	-
0.0012333	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735777902	QNT/BTC	https://hitbtc.com/QNT-to-BTC	BTC	24	https://hitbtc.com/QNT-to-BTC	0	Recently
62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735776126	QNT/USD	https://cex.io/qnt-usd	USD	25	https://cex.io/qnt-usd	0	30 minutes ago
0.00053005	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735776129	QNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT	0	30 minutes ago
0.035	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735776126	QNT/ETH	https://gate.io/trade/QNT_ETH	ETH	27	https://gate.io/trade/QNT_ETH	0	30 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QNT	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-QNT	0	-
293.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735776123	QNT/USDT	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	USDT	29	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	30 minutes ago
0.02350018	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735776121	QNT/ETH	https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	30	https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	30 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Quant technologies help organisations take advantage of distributed ledger technology.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Warning Signs For Bitcoin? Binance Trading Volume Drops As Sellers Take Control

Amid Bitcoin continuous correction in recent weeks, there has been a significant drop in BTC’s trading volume on Binance, the world’s...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1735775400	115.6	9.39	8.84	106.6	117.96	104.7	20656
1735689000	106.21	-0.81	-0.76	106.93	110.83	103.84	18771
1735602600	107.02	-6.76	-5.94	112.93	117.45	103.83	22046
1735516200	113.78	-3.3	-2.82	117.38	119.76	111.65	19995
1735429800	117.08	1.55	1.34	115.36	117.62	110.14	14725
1735343400	115.53	3.71	3.32	111.48	119.21	110.48	16264
1735257000	111.82	-7.29	-6.12	119.23	119.91	110.01	14318
1735170600	119.11	-1.88	-1.55	121.15	124.02	117.42	11322
1735084200	120.99	4.64	3.99	116.44	123.84	115.31	24475
1734997800	116.35	11.55	11.02	104.71	117.77	102.05	24266
1734911400	104.8	-2.6	-2.42	106.86	109.93	102.22	19959
1734825000	107.4	-4.02	-3.61	112.12	120.37	105.88	28612
1734738600	111.42	0.55	0.50	109.26	112.78	94.62	66072
1734652200	110.87	-3.35	-2.93	112.73	120.95	105.27	62968
1734565800	114.22	-13.81	-10.79	127.54	128.6	112.53	36395
1734479400	128.03	-5.22	-3.92	132.78	157	126.99	35440
1734393000	133.25	-7.46	-5.30	140	142.47	132.16	24743
1734306600	140.71	2.08	1.50	138.31	142.05	133	25343
1734220200	138.63	-3.86	-2.71	141.73	146.47	134.47	24909
1734133800	142.49	2.84	2.03	140.47	143.6	137.05	26651
1734047400	139.65	-4.39	-3.05	142.45	147.18	136.73	38999
1733961000	144.04	5.87	4.25	137.57	153.47	129.18	52999
1733874600	138.17	0.89	0.65	135.23	147.19	125.3	57806
1733788200	137.28	-22.99	-14.34	160.6	162.55	121.56	53196
1733701800	160.27	-5.77	-3.48	165.55	170	159.63	38346
1733615400	166.04	5.62	3.50	161.92	171.69	151.15	66320
1733529000	160.42	19.63	13.94	139.66	162.67	137.9	61030
1733442600	140.79	-8.35	-5.60	148.89	149.73	137.2	60082
1733356200	149.14	5.65	3.94	143.29	165	140.83	108223
1733269800	143.49	13.74	10.59	128.59	149.37	126.18	137379
1733183400	129.75	19.3	17.47	110.7	139	104.54	178011
1733097000	110.45	11.2	11.28	98.85	110.98	96.2	61875
1733010600	99.25	1.51	1.54	97.29	103	94.27	61325
1732924200	97.74	3.32	3.52	94.45	98.65	92.01	40000
1732837800	94.42	-0.97	-1.02	95.45	96.23	90.63	36795
1732751400	95.39	1.5	1.60	93.49	97.22	91.46	52609
1732665000	93.89	-1.89	-1.97	95.32	102.04	90.58	40325
1732578600	95.78	-1.58	-1.62	100.12	104.63	93.65	53347
1732492200	97.36	-1.78	-1.80	99.07	104.4	92.3	38795
1732405800	99.14	7.35	8.01	92.72	109.23	92.2	89502
1732319400	91.79	5	5.76	86.38	95	82.89	90285
1732233000	86.79	-1.54	-1.74	87.58	90.08	84.76	36456
1732146600	88.33	-3.21	-3.51	91.51	92.16	83.97	43878
1732060200	91.54	4.3	4.93	87.54	98.44	86.61	60474
1731973800	87.24	7.76	9.76	79.52	93.68	79.52	77565
1731887400	79.48	-7.32	-8.43	86.87	87.49	77.53	54254
1731801000	86.8	20.82	31.56	66.1	95.25	64.97	135733
1731714600	65.98	4.61	7.51	61.28	66.54	60.19	38273
1731628200	61.37	-0.61	-0.98	62.09	64.27	59.67	35688
1731541800	61.98	-1.07	-1.70	63.06	64.18	58.9	52450
1731455400	63.05	-7.26	-10.33	70.34	74.98	60.84	56225
1731369000	70.31	2.92	4.33	67.6	70.4	65.43	31494
1731282600	67.39	3.4	5.31	63.35	70.09	62.92	34924
1731196200	63.99	2.61	4.25	61.45	63.99	60.84	20031
1731109800	61.38	-0.74	-1.19	62.32	62.67	59.75	19108
1731023400	62.12	0.3	0.49	61.84	64.85	61.03	17266
1730937000	61.82	4.99	8.78	57.01	63	56.74	28370
1730850600	56.83	0.8	1.43	56.38	57.9	56.11	11446
1730764200	56.03	-0.16	-0.28	56.18	57.74	54.98	22957
1730677800	56.19	-1.21	-2.11	57.44	57.79	54.39	13826
1730591400	57.4	-0.68	-1.17	58.19	59.17	56.14	9236
1730505000	58.08	-1.04	-1.76	59.06	59.77	57.26	16871
1730418600	59.12	-2.16	-3.52	61.33	61.67	58.46	19379
1730332200	61.28	-0.83	-1.34	62.34	63.05	60.84	13958
1730245800	62.11	0.88	1.44	61.05	63.35	60.86	17409
1730159400	61.23	-0.26	-0.42	61.39	62.86	59.95	29223
1730073000	61.49	-0.14	-0.23	61.3	62.13	60.8	7120
1729986600	61.63	2.81	4.78	58.44	61.63	58.38	9602
1729900200	58.82	-5.01	-7.85	63.91	64.08	58.14	15192
1729813800	63.83	0.77	1.22	63.16	64.41	62.3	7929
1729727400	63.06	-2.04	-3.13	64.97	65.35	61.81	10860
1729641000	65.1	-0.18	-0.28	65.43	66.22	64.49	9251
1729554600	65.28	-1.87	-2.78	67.15	68.09	64.23	10934
1729468200	67.15	1.58	2.41	65.61	67.25	62.6	14242
1729381800	65.57	-0.72	-1.09	66.39	66.92	56.58	7079
1729295400	66.29	1.83	2.84	64.46	66.3	64.2	35027
1729209000	64.46	-1.59	-2.41	66.19	66.52	64.25	27730
1729122600	66.05	-0.2	-0.30	68.09	68.09	65.92	7371
1729036200	66.25	-1.67	-2.46	68.26	68.8	65.75	21971
1728949800	67.92	3.21	4.96	64.83	68.39	64.44	16010
1728863400	64.71	-1.73	-2.60	66.47	66.85	64.07	7587
1728777000	66.44	-0.14	-0.21	66.67	67.78	66.23	6078
1728690600	66.58	0.74	1.12	65.95	67.87	65.56	6574
1728604200	65.84	0.02	0.03	65.85	66.94	64.38	5920
1728517800	65.82	-0.86	-1.29	66.83	67.43	64.55	12872
1728431400	66.68	-0.83	-1.23	67.27	68.5	65.8	8658
1728345000	67.51	-2.09	-3.00	69.6	71.11	67.17	14692
1728258600	69.6	0.83	1.21	68.85	69.91	68.05	5279
1728172200	68.77	-1.48	-2.11	70.61	72.55	68.28	7605
1728085800	70.25	2.15	3.16	67.91	70.42	67.33	8575
1727999400	68.1	1.07	1.60	67.17	69.33	66.76	6887
1727913000	67.03	-1.73	-2.52	68.49	70.42	66.42	10778