We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quant | QNTBTC | LAToken | 1,483,069,643 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000270 | 0.16% | 0.00172280 | 0.00008730 | 0.00051000 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00173990 | 0.00171320 | 0.00172200 | 0.00172010 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 09:20:39 | 0.097300 | 0.00172280 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00172010 | -0.00002200 | -1.26% | 0.00171010 | 0.00176790 | 57.00 |
02 May 2024 | 0.00174220 | 0.00010210 | 6.23% | 0.00162890 | 0.00175190 | 58.00 |
01 May 2024 | 0.00164010 | 0.00002500 | 1.55% | 0.00158980 | 0.00167400 | 61.00 |
30 Apr 2024 | 0.00161510 | 0.00000600 | 0.37% | 0.00160820 | 0.00165620 | 74.00 |
29 Apr 2024 | 0.00160910 | -0.00003200 | -1.95% | 0.00160910 | 0.00169560 | 31.00 |
28 Apr 2024 | 0.00164080 | -0.00003100 | -1.85% | 0.00162290 | 0.00167790 | 48.00 |
27 Apr 2024 | 0.00167220 | -0.00003100 | -1.82% | 0.00166980 | 0.00172840 | 81.00 |
26 Apr 2024 | 0.00170290 | 0.00002400 | 1.43% | 0.00164420 | 0.00171230 | 68.00 |
25 Apr 2024 | 0.00167890 | 0.00003400 | 2.07% | 0.00164310 | 0.00174250 | 138.00 |
24 Apr 2024 | 0.00164510 | 0.00002600 | 1.61% | 0.00159410 | 0.00164790 | 79.00 |
23 Apr 2024 | 0.00161890 | -0.00001500 | -0.92% | 0.00159220 | 0.00167020 | 56.00 |
22 Apr 2024 | 0.00163410 | -0.00005300 | -3.14% | 0.00162390 | 0.00169190 | 62.00 |
21 Apr 2024 | 0.00168720 | 0.00004000 | 2.43% | 0.00162420 | 0.00169890 | 76.00 |
20 Apr 2024 | 0.00164710 | -0.00006300 | -3.68% | 0.00163880 | 0.00171430 | 81.00 |
19 Apr 2024 | 0.00170990 | 0.00005000 | 3.01% | 0.00161690 | 0.00170990 | 99.00 |
18 Apr 2024 | 0.00165990 | 0.00003700 | 2.28% | 0.00160590 | 0.00167420 | 105.00 |
17 Apr 2024 | 0.00162280 | -0.00000700 | -0.43% | 0.00157410 | 0.00166090 | 20.00 |
16 Apr 2024 | 0.00163020 | 0.00003800 | 2.39% | 0.00155710 | 0.00173140 | 87.00 |
15 Apr 2024 | 0.00159210 | 0.00009200 | 6.13% | 0.00146220 | 0.00161390 | 46.00 |
14 Apr 2024 | 0.00149980 | -0.00006800 | -4.34% | 0.00136210 | 0.00158100 | 92.00 |
13 Apr 2024 | 0.00156790 | -0.00007900 | -4.80% | 0.00147380 | 0.00165190 | 97.00 |
12 Apr 2024 | 0.00164690 | -0.00000700 | -0.42% | 0.00162810 | 0.00166720 | 67.00 |
11 Apr 2024 | 0.00165390 | -0.00002800 | -1.66% | 0.00164980 | 0.00170190 | 52.00 |
10 Apr 2024 | 0.00168220 | -0.00002900 | -1.70% | 0.00165810 | 0.00171790 | 65.00 |
09 Apr 2024 | 0.00171090 | -0.00002100 | -1.21% | 0.00168170 | 0.00173490 | 64.00 |
08 Apr 2024 | 0.00173190 | -0.00000700 | -0.40% | 0.00171470 | 0.00175940 | 51.00 |
07 Apr 2024 | 0.00173880 | -0.00001100 | -0.63% | 0.00172760 | 0.00178450 | 41.00 |
06 Apr 2024 | 0.00174980 | -0.00002200 | -1.24% | 0.00172710 | 0.00177450 | 62.00 |
05 Apr 2024 | 0.00177210 | -0.00002800 | -1.56% | 0.00176650 | 0.00183960 | 66.00 |
04 Apr 2024 | 0.00180020 | -0.00002600 | -1.42% | 0.00177550 | 0.00187570 | 63.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions