We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Odyssey OCoin | OCNUSDT | LAToken | 6,831,100 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000078 | -1.65% | 0.000047 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00005 | 0.000047 | 0.000048 | 0.000047 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 13:11:40 | 48,402.32 | 0.000047 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 0.000047 | -0.00000200 | -4.08% | 0.000046 | 0.000049 | 108,912,200.00 |
27 May 2024 | 0.000049 | -0.00000027 | -0.55% | 0.000048 | 0.000049 | 165,352,947.00 |
26 May 2024 | 0.000049 | 0.00000036 | 0.74% | 0.000049 | 0.000049 | 228,338,120.00 |
25 May 2024 | 0.000049 | 0.00000200 | 4.28% | 0.000047 | 0.000049 | 173,345,012.00 |
24 May 2024 | 0.000047 | -0.00000300 | -6.07% | 0.000046 | 0.000049 | 200,953,448.00 |
23 May 2024 | 0.000049 | 0.00000200 | 4.21% | 0.000048 | 0.000052 | 52,619,009.00 |
22 May 2024 | 0.000048 | -0.00000097 | -2.00% | 0.000047 | 0.000051 | 84,158,589.00 |
21 May 2024 | 0.000049 | -0.00000047 | -0.96% | 0.000048 | 0.000049 | 213,831,575.00 |
20 May 2024 | 0.000049 | -0.00000060 | -1.21% | 0.000049 | 0.00005 | 190,874,989.00 |
19 May 2024 | 0.00005 | 0.00000056 | 1.14% | 0.000048 | 0.00005 | 198,229,196.00 |
18 May 2024 | 0.000049 | 0.00000200 | 4.29% | 0.000046 | 0.00005 | 189,247,878.00 |
17 May 2024 | 0.000047 | -0.00000200 | -4.15% | 0.000046 | 0.00005 | 98,140,697.00 |
16 May 2024 | 0.000048 | -0.00000003 | -0.06% | 0.000047 | 0.000049 | 126,200,223.00 |
15 May 2024 | 0.000048 | 0.00000041 | 0.86% | 0.000047 | 0.000049 | 55,800,487.00 |
14 May 2024 | 0.000048 | -0.00000100 | -2.04% | 0.000047 | 0.00005 | 119,205,402.00 |
13 May 2024 | 0.000049 | 0.00000027 | 0.56% | 0.000047 | 0.000049 | 206,290,018.00 |
12 May 2024 | 0.000049 | -0.00000200 | -3.98% | 0.000049 | 0.00005 | 189,750,602.00 |
11 May 2024 | 0.00005 | -0.00000300 | -5.66% | 0.00005 | 0.000053 | 102,087,994.00 |
10 May 2024 | 0.000053 | 0.00000200 | 3.89% | 0.00005 | 0.000053 | 127,134,658.00 |
09 May 2024 | 0.000051 | 0.00000100 | 2.00% | 0.000049 | 0.000052 | 41,585,477.00 |
08 May 2024 | 0.00005 | 0.00000100 | 2.06% | 0.000049 | 0.000053 | 65,494,703.00 |
07 May 2024 | 0.000049 | -0.00000300 | -5.86% | 0.000048 | 0.000052 | 70,999,808.00 |
06 May 2024 | 0.000051 | 0.00000068 | 1.35% | 0.00005 | 0.000053 | 86,123,541.00 |
05 May 2024 | 0.000051 | 0.00000033 | 0.66% | 0.000049 | 0.000053 | 115,891,513.00 |
04 May 2024 | 0.00005 | -0.00000025 | -0.50% | 0.000047 | 0.000051 | 111,432,794.00 |
03 May 2024 | 0.00005 | 0.00000200 | 4.11% | 0.000047 | 0.00005 | 34,774,786.00 |
02 May 2024 | 0.000049 | 0.00000003 | 0.06% | 0.000047 | 0.000049 | 13,865,587.00 |
01 May 2024 | 0.000049 | -0.00000500 | -9.40% | 0.000047 | 0.000053 | 46,329,255.00 |
30 Apr 2024 | 0.000053 | -0.00000035 | -0.65% | 0.000051 | 0.000058 | 69,560,033.00 |
29 Apr 2024 | 0.000054 | 0.00000700 | 15.02% | 0.000047 | 0.000058 | 41,283,989.00 |
28 Apr 2024 | 0.000047 | -0.00000600 | -11.40% | 0.000044 | 0.000053 | 119,435,704.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions