ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SentreSNTRR
US$ 0.00043
0.00000273
(
0.64%
)
Info
Rank Rank 897
Platform Solana
Token
Not Mineable
Bid
US$ 0.000586
Exchange
GATE
Ask
US$ 0.000625
Last Trade Time
00:39:45
Volume (24h)
$ 33
Last Trade Size
15,203.01
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000431
Fully Diluted Market Cap
US$ 429,920
Genesis Date
-
Days Range 0.000424-0.000433
52 Weeks Range 0.000387-0.006003
Circulating Supply 174,426,975 / 1,000,000,000
17.44%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000635Gate.io71774.5/cdn/crypto/logos/exchanges/GATE.png$ 45.121734089691SNTR/USDThttps://gate.io/trade/SNTR_USDTUSDT1https://gate.io/trade/SNTR_USDT10032 minutes ago
1.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734081469SNTR/ETHhttps://gate.io/trade/SNTR_ETHETH2https://gate.io/trade/SNTR_ETH03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00064421-0.00021429-33.26399776470.000387060.0013145416902.4060373CX
40.00052237-9.245E-5-17.69818328010.000387060.0013145425468.6843137CX
120.00123266-0.00080274-65.12258043580.000387060.0014042257590.742575CX
260.00142257-0.00099265-69.77864006690.000387060.004537921631686.93896CX
520.00171753-0.00128761-74.9687050590.000387060.006002742221301.40157CX
1560.01990276-0.01947284-97.8398975820.000387060.020494623247754.08521CX
2600.01990276-0.01947284-97.8398975820.000387060.020494623247754.08521CX

About SNTRR

Sentre is an OPEN liquidity protocol built on Solana.Our vision is to create an All-in-One Solana Open Platform with DApps Store andUniversal Protocol for Liquidity; altogether become a Safe Haven for DeFi developers and users.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17340474000.000426565.0E-61.190.000421710.000438340.000418190
17339610000.000421782.4E-56.030.000399970.000423580.000392120
17338746000.00039814-1.0E-5-2.450.000406820.000415330.000387060
17337882000.00040813-0.000111-21.380.001303280.001314540.0003913392935
17337018000.00051911-0.000162-23.780.00068060.000682130.0005170925381
17336154000.00068129-2.0E-6-0.290.000680680.000684020.000676510
17335290000.000682843.8E-55.900.000644210.000695640.000643940
17334426000.00064443-7.0E-6-1.070.000651630.000671950.00063590
17333562000.00065183.6E-55.850.000615510.000662380.000615510
17332698000.00061573-3.0E-6-0.480.00061830.000623960.000598450
17331834000.00061873-1.2E-5-1.900.000630640.000639040.000607560
17330970000.000631141.0E-60.160.000631590.000636550.000622710
17330106000.000629771.9E-53.110.000609720.000634740.000607950
17329242000.000611152.0E-60.330.000608830.000620220.000601820
17328378000.00060876-1.4E-5-2.250.000620670.000621970.00060110
17327514000.000623165.8E-510.260.000566760.00062620.000561260
17326650000.00056545-1.5E-5-2.580.000580210.000588480.000553230
17325786000.000580469.0E-61.570.001303280.001314540.0005716792935
17324922000.00057163-6.0E-6-1.040.000580670.000586980.000559610
17324058000.000578121.3E-52.300.000566220.000594910.000564890
17323194000.00056512-4.2E-5-6.920.000605310.000617280.000556232073
17322330000.00060722-3.9E-5-6.040.000645820.00071080.0006014160766
17321466000.000646122.3E-53.690.000622720.000758610.0005862157210
17320602000.00062267-5.3E-5-7.840.000675360.000675360.0006150829415
17319738000.000675773.1E-54.810.001303280.001314540.0006418492935
17318874000.00064507-4.3E-5-6.250.000690050.000695030.000553672986
17318010000.000688090.0002237848.200.000462880.000707980.0004627291095
17317146000.00046431-5.6E-5-10.770.000522370.000560080.0004523765388
17316282000.00051987-8.7E-5-14.330.000606410.000616050.00051639125774
17315418000.00060703-1.1E-5-1.780.000616580.000634030.000593020
17314554000.00061762-2.2E-5-3.440.000637590.000653570.000611220
17313690000.00063923-3.0E-5-4.480.000668460.000676930.00059331141784
17312826000.000669234.2E-56.690.00062340.00071290.0006221533066
17311962000.00062755-0.000112-15.140.000740350.000764950.0005763293474
17311098000.000739810.0001016215.920.00061560.000746240.00060707343564
17310234000.000638191.2E-51.920.000623850.000671450.00055869140945
17309370000.00062632-5.0E-6-0.790.000630890.000675260.00061339117244
17308506000.000631095.7E-59.930.000577890.000669070.0005716219245
17307642000.00057416-0.000163-22.110.001303280.001314540.00056716352974
17306778000.000737179.1E-514.070.000648450.000741390.0006297126308
17305914000.00064665-6.0E-6-0.920.000653840.000655680.000643820
17305050000.000652882.3E-53.650.000630370.000655960.0005990835289
17304186000.00062941-8.9E-5-12.390.000718090.000720130.00061075369849
17303322000.000718227.0E-60.980.000711320.000733770.000703550
17302458000.00071142-3.2E-5-4.300.000743710.000766550.0007052213620
17301594000.000743921.7E-52.340.001303280.001314540.00069667260270
17300730000.000726755.7E-58.510.000668670.000776080.00066633119892
17299866000.00066947-5.5E-5-7.600.000731070.000769520.00066931240404
17299002000.000724081.5E-52.120.000710010.000746970.00063985159455
17298138000.000708823.0E-60.420.000705420.000716030.000702510
17297274000.00070613-2.0E-6-0.280.000707410.000708070.0006639420795
17296410000.00070824-0.000172-19.550.000881080.000881080.0007038424867
17295546000.00087998.5E-510.690.000796930.00088510.000772149357
17294682000.000794828.0E-511.190.000715670.000798480.000711859357
17293818000.000715112.8E-54.080.000686740.000716580.000684534406
17292954000.000687041.0E-51.480.001303280.001314540.00065231175194
17292090000.00067672-8.0E-5-10.570.001303280.001314540.00067518186890
17291226000.00075696-7.4E-5-8.900.000833980.000846060.0006740718004
17290362000.00083128-1.0E-5-1.190.000841320.000858360.000815030
17289498000.000841060.0001747326.220.001303280.001314540.00067929104811
17288634000.00066633-2.0E-6-0.300.000669330.000760950.0006579725303
17287770000.000668671.2E-51.830.000658510.000671730.000657620
17286906000.00065715-0.000105-13.770.000762370.000784540.0006571313429
17286042000.000762497.6E-511.070.000687660.000771940.0006632331459
17285178000.0006868-2.1E-5-2.970.000706920.000715590.000682470
17284314000.000707894.0E-60.570.000704450.000713440.000697811544
17283450000.00070394-4.0E-6-0.570.001303280.001314540.0006982792935
17282586000.000707497.0E-61.000.000699020.000711740.000698270
17281722000.000700414.9E-57.520.000653390.000775610.0006515130435
17280858000.00065191-0.0001-13.300.000752590.000780710.0006514622027
17279994000.000752082.0E-52.730.001303280.001314540.0007510498274
17279130000.00073196-5.3E-5-6.760.000784090.000944320.0006957879437
17278266000.00078447-2.0E-5-2.490.00080690.000883540.00077641109837
17277402000.00080427-4.5E-5-5.300.000850880.000925150.0007751451890
17276538000.000849142.0E-52.410.000829570.00085470.0008172621721
17275674000.00082946-7.0E-6-0.840.000836740.000838510.000822720
17274810000.000836267.4E-59.700.000762420.000845530.000760678375
17273946000.000762561.6E-52.140.000748950.000791830.0007422312139
17273082000.00074683-5.0E-5-6.280.000795320.000795320.000742173756
17272218000.00079655-2.5E-5-3.040.000820930.000826850.0007558612108
17271354000.000821147.2E-59.610.001303280.001314540.00076504207001
17270490000.000748831.5E-52.050.000732440.000887230.0007301937360
17269626000.00073334-0.00062-45.800.001356510.00137070.0007197283748
17268762000.001353780.000120279.750.001232660.001404220.0012201778044
17267898000.001233515.6E-54.760.001191060.001421290.0011566870163
17267034000.00117739-6.2E-5-5.000.001240180.001314510.0011524464926
17266170000.001239018.8E-57.650.001147620.001373720.00113214480
17265306000.00115063-0.000426-27.030.001578340.001578640.00113592195729
17264442000.00157622-9.2E-5-5.520.001474870.001900920.00147184110671
17263578000.001667860.0008129595.090.001074430.003028670.00106669221087
17262714000.000854917.5E-59.620.000779110.000861950.0007247526024

Your Recent History

Delayed Upgrade Clock