We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NKN [Ethereum] | NKNUSDT | LAToken | 85,906,649 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.161183 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.161183 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.161183 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.161183 | 0.000998 | 0.62% | 0.161183 | 0.161183 | 0.00 |
16 May 2024 | 0.160185 | 0.00 | 0.00% | 0.160185 | 0.160185 | 0.00 |
15 May 2024 | 0.160185 | 0.00 | 0.00% | 0.160185 | 0.160185 | 0.00 |
14 May 2024 | 0.160185 | 0.00 | 0.00% | 0.160185 | 0.160185 | 0.00 |
13 May 2024 | 0.160185 | 0.00 | 0.00% | 0.160185 | 0.160185 | 0.00 |
12 May 2024 | 0.160185 | -0.001709 | -1.06% | 0.160185 | 0.160185 | 0.00 |
11 May 2024 | 0.161893 | 0.001111 | 0.69% | 0.161893 | 0.161893 | 8.00 |
10 May 2024 | 0.160783 | 0.00 | 0.00% | 0.160783 | 0.160783 | 0.00 |
09 May 2024 | 0.160783 | -0.001111 | -0.69% | 0.160783 | 0.160783 | 0.00 |
08 May 2024 | 0.161893 | -0.000513 | -0.32% | 0.161893 | 0.161893 | 0.00 |
07 May 2024 | 0.162406 | -0.00102 | -0.62% | 0.162406 | 0.162406 | 0.00 |
06 May 2024 | 0.163426 | 0.00 | 0.00% | 0.163426 | 0.163426 | 0.00 |
05 May 2024 | 0.163426 | -0.000517 | -0.32% | 0.162833 | 0.163426 | 0.00 |
04 May 2024 | 0.163943 | 0.00 | 0.00% | 0.163943 | 0.163943 | 0.00 |
03 May 2024 | 0.163943 | 0.00 | 0.00% | 0.163943 | 0.163943 | 0.00 |
02 May 2024 | 0.163943 | -0.00000002 | 0.00% | 0.163943 | 0.163943 | 2.00 |
01 May 2024 | 0.163943 | 0.00 | 0.00% | 0.163943 | 0.163943 | 0.00 |
30 Apr 2024 | 0.163943 | 0.00 | 0.00% | 0.163943 | 0.163943 | 0.00 |
29 Apr 2024 | 0.163943 | 0.00 | 0.00% | 0.163943 | 0.163943 | 0.00 |
28 Apr 2024 | 0.163943 | 0.00 | 0.00% | 0.163943 | 0.163943 | 0.00 |
27 Apr 2024 | 0.163943 | -0.00000055 | 0.00% | 0.163943 | 0.163943 | 4.00 |
26 Apr 2024 | 0.163944 | 0.00 | 0.00% | 0.163944 | 0.163944 | 0.00 |
25 Apr 2024 | 0.163944 | 0.00 | 0.00% | 0.163944 | 0.163944 | 0.00 |
24 Apr 2024 | 0.163944 | 0.00 | 0.00% | 0.163944 | 0.163944 | 0.00 |
23 Apr 2024 | 0.163944 | 0.00 | 0.00% | 0.163944 | 0.163944 | 0.00 |
22 Apr 2024 | 0.163944 | 0.00 | 0.00% | 0.163944 | 0.163944 | 0.00 |
21 Apr 2024 | 0.163944 | 0.000518 | 0.32% | 0.163944 | 0.163944 | 0.00 |
20 Apr 2024 | 0.163426 | 0.00 | 0.00% | 0.163426 | 0.163426 | 0.00 |
19 Apr 2024 | 0.163426 | 0.00 | 0.00% | 0.163426 | 0.163426 | 0.00 |
18 Apr 2024 | 0.163426 | 0.00102 | 0.63% | 0.163426 | 0.163426 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions