HowdooUDOO

US$ 0.000471

0.000041

(

9.43%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2501

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000471

Exchange

KUCN

Ask

US$ 0.000471

Last Trade Time

20:05:23

Volume (24h)

$ 0

Last Trade Size

960.52

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002153

Fully Diluted Market Cap

US$ 418,382

Genesis Date

22/8/2019

Days Range 0.000425-0.000474

52 Weeks Range 0.000135-0.000573

Circulating Supply 486,286,609 / 888,888,888

54.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.4E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732147330	UDOO/ETH	https://trade.kucoin.com/UDOO-ETH	ETH	1	https://trade.kucoin.com/UDOO-ETH	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UDOO/ETH	https://v2.info.uniswap.org/token/0x12f649a9e821f90bb143089a6e56846945892ffb	ETH	2	https://v2.info.uniswap.org/token/0x12f649a9e821f90bb143089a6e56846945892ffb	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00044683	2.385E-5	5.33760042969	0.0002198	0.00045393	0	CX
4	0.00035271	0.00011797	33.4467409487	0.00017604	0.00048158	0	CX
12	0.00035389	0.00011679	33.0017802142	0.00016052	0.00048158	0	CX
26	0.00051355	-4.287E-5	-8.34777528965	0.00016052	0.00055587	0	CX
52	0.00014163	0.00032905	232.330720892	0.00013539	0.00057293	0	CX
156	0.01188681	-0.01141613	-96.0403169564	7.091E-5	0.01206531	11461515.5823	CX
260	0.01673058	-0.0162599	-97.1867084106	7.091E-5	0.08689737	8426752.90959	CX

Howdoo is a blockchain-powered social media platform.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.00043074	-5.0E-6	-1.15	0.0004359	0.00044252	0.00042498
1732060200	0.00043587	-1.5E-5	-3.33	0.00045024	0.00045024	0.00043055
1731973800	0.00045051	2.0E-5	4.65	0.00044502	0.00045051	0.0002198
1731887400	0.00043005	-8.0E-6	-1.83	0.00043912	0.00044229	0.00042694
1731801000	0.00043788	5.0E-6	1.15	0.00043202	0.00045053	0.0004304
1731714600	0.00043335	5.0E-6	1.17	0.00043019	0.00043833	0.00042221
1731628200	0.00042812	-1.9E-5	-4.25	0.00044683	0.00045393	0.00042526
1731541800	0.00044728	-8.0E-6	-1.76	0.00045432	0.00046718	0.00043696
1731455400	0.00045509	-1.6E-5	-3.40	0.0004698	0.00048158	0.00045037
1731369000	0.00047101	2.5E-5	5.60	0.00044564	0.00047373	0.00043675
1731282600	0.00044615	7.0E-6	1.59	0.00043638	0.00045447	0.00043319
1731196200	0.00043928	2.5E-5	6.03	0.00041459	0.000442	0.00041452
1731109800	0.00041429	8.0E-6	1.97	0.0004104	0.00041789	0.00040471
1731023400	0.00040612	2.5E-5	6.56	0.00037973	0.00040871	0.00037865
1730937000	0.00038123	4.1E-5	12.07	0.00033971	0.00038415	0.00033957
1730850600	0.00033982	5.0E-6	1.49	0.0003371	0.00034692	0.00033344
1730764200	0.00033492	-9.0E-6	-2.62	0.00044502	0.00044886	0.00033084
1730677800	0.00034401	-4.0E-6	-1.15	0.00034916	0.0003492	0.00033753
1730591400	0.00034819	-3.0E-6	-0.85	0.00035207	0.00035306	0.00034667
1730505000	0.00035155	-9.1E-7	-0.26	0.000353	0.00036193	0.00034623
1730418600	0.00035246	-2.0E-5	-5.37	0.00037234	0.0003734	0.00035083
1730332200	0.00037241	4.0E-6	1.08	0.00036883	0.00038047	0.0003648
1730245800	0.00036888	1.0E-5	2.78	0.00035903	0.00037527	0.00035853
1730159400	0.00035913	8.0E-6	2.28	0.00044502	0.00044886	0.00017604
1730073000	0.00035084	4.0E-6	1.15	0.00034671	0.00035318	0.0003448
1729986600	0.00034713	9.0E-6	2.66	0.00034116	0.00035012	0.00034001
1729900200	0.0003379	-1.7E-5	-4.80	0.000355	0.00035811	0.00033464
1729813800	0.00035441	1.0E-6	0.28	0.00035271	0.00035801	0.00035125
1729727400	0.00035306	-1.4E-5	-3.81	0.0003668	0.00036715	0.00034426
1729641000	0.00036723	-6.0E-6	-1.61	0.00037379	0.00037379	0.00036495
1729554600	0.00037329	-1.0E-5	-2.61	0.00038472	0.00038708	0.00037203
1729468200	0.00038371	1.3E-5	3.51	0.00037109	0.00038547	0.0003691
1729381800	0.0003708	8.6E-7	0.23	0.00036978	0.0003727	0.00036859
1729295400	0.00036994	6.0E-6	1.65	0.00044502	0.00044886	0.00036529
1729209000	0.00036438	-1.0E-6	-0.27	0.00044502	0.00044886	0.00036356
1729122600	0.00036543	2.0E-6	0.55	0.00036486	0.00037015	0.00036296
1729036200	0.00036368	-4.0E-6	-1.09	0.00036807	0.00037553	0.00035657
1728949800	0.00036796	2.2E-5	6.37	0.00044502	0.00044886	0.00035222
1728863400	0.0003455	-1.0E-6	-0.29	0.00034706	0.00034752	0.00034117
1728777000	0.00034672	6.0E-6	1.76	0.00034145	0.0003483	0.00034098
1728690600	0.00034074	7.0E-6	2.10	0.00033353	0.00034581	0.00033324
1728604200	0.00033359	2.0E-6	0.60	0.00033197	0.00033772	0.00032626
1728517800	0.00033156	-1.0E-5	-2.93	0.00034127	0.00034545	0.00032946
1728431400	0.00034174	2.0E-6	0.59	0.00034007	0.00034442	0.00033687
1728345000	0.00033983	-2.0E-6	-0.59	0.00044502	0.00044886	0.00017493
1728258600	0.00034155	3.0E-6	0.89	0.00033746	0.0003436	0.00033709
1728172200	0.00033813	1.0E-7	0.03	0.00033879	0.00033982	0.00033467
1728085800	0.00033803	9.0E-6	2.74	0.00032926	0.00034156	0.00032765
1727999400	0.00032903	-2.0E-6	-0.61	0.00044502	0.00044886	0.00032393
1727913000	0.00033056	-1.3E-5	-3.79	0.00034304	0.00034974	0.00032984
1727826600	0.0003432	-2.0E-5	-5.51	0.0003644	0.0003719	0.00033968
1727740200	0.00036322	-8.0E-6	-2.15	0.00037226	0.00037243	0.00036053
1727653800	0.00037149	-3.0E-6	-0.80	0.00037464	0.00037564	0.00036908
1727567400	0.00037459	-3.0E-6	-0.79	0.00037788	0.00037868	0.00037155
1727481000	0.00037766	1.0E-5	2.72	0.00036806	0.00038185	0.00036631
1727394600	0.00036813	8.0E-6	2.22	0.00036156	0.0003731	0.00035832
1727308200	0.00036053	-1.1E-5	-2.96	0.00037115	0.00037304	0.00035829
1727221800	0.00037172	8.8E-7	0.24	0.00037074	0.00037391	0.00036339
1727135400	0.00037084	9.0E-6	2.49	0.00044502	0.00044886	0.00036863
1727049000	0.0003615	-5.0E-6	-1.36	0.00036622	0.00036702	0.00035397
1726962600	0.00036667	9.0E-6	2.52	0.00035832	0.00036697	0.00035445
1726876200	0.0003576	1.2E-5	3.47	0.00034514	0.00035997	0.00034164
1726789800	0.00034538	1.6E-5	4.85	0.00033349	0.00034846	0.00033272
1726703400	0.00032967	2.0E-6	0.61	0.00032759	0.0003304	0.00031914
1726617000	0.00032728	5.0E-6	1.55	0.00032133	0.00033472	0.00031696
1726530600	0.00032217	-2.0E-6	-0.62	0.00032495	0.00032668	0.00031587
1726444200	0.00032451	-1.4E-5	-4.14	0.00033849	0.00034008	0.00032328
1726357800	0.0003384	-4.0E-6	-1.17	0.00034186	0.00034186	0.00033501
1726271400	0.00034196	1.1E-5	3.32	0.00033053	0.00034478	0.0003273
1726185000	0.0003309	3.0E-6	0.91	0.00032761	0.00033412	0.00032448
1726098600	0.00032807	-6.0E-6	-1.79	0.0003339	0.00033392	0.0003194
1726012200	0.00033438	4.0E-6	1.21	0.00032991	0.00033569	0.00032509
1725925800	0.00033073	9.0E-6	2.79	0.00044502	0.00044886	0.00016052
1725839400	0.00032219	4.0E-6	1.26	0.00031768	0.00032592	0.00031411
1725753000	0.00031773	7.0E-6	2.25	0.00031199	0.00032328	0.00031116
1725666600	0.00031114	-2.0E-5	-6.03	0.00033184	0.00033682	0.00030193
1725580200	0.00033159	-1.1E-5	-3.21	0.00034292	0.00034521	0.00032896
1725493800	0.00034228	-4.3E-7	-0.13	0.00033873	0.00034832	0.00032387
1725407400	0.00034271	-1.2E-5	-3.38	0.00035511	0.00035702	0.00034118
1725321000	0.00035516	1.5E-5	4.41	0.00044502	0.00044886	0.00034081
1725234600	0.00034028	-1.1E-5	-3.13	0.00035158	0.00035212	0.00033691
1725148200	0.00035162	-2.0E-6	-0.57	0.00035352	0.00035445	0.00034902
1725061800	0.00035377	-6.0E-8	-0.02	0.0003536	0.00035543	0.00034176
1724975400	0.00035383	-7.5E-7	-0.21	0.00035389	0.0003634	0.00035112
1724889000	0.00035458	1.0E-5	2.90	0.00034421	0.0003576	0.00033885
1724802600	0.00034492	-3.1E-5	-8.25	0.00037605	0.00037799	0.0003372
1724716200	0.00037563	-9.0E-6	-2.34	0.00038426	0.00038682	0.00037352
1724629800	0.00038437	-2.0E-6	-0.52	0.00038785	0.00039084	0.00038312
1724543400	0.00038654	-5.1E-7	-0.13	0.00038743	0.0003944	0.00038311
1724457000	0.00038705	2.0E-5	5.44	0.00036714	0.00039139	0.00036713
1724370600	0.00036731	-7.4E-7	-0.20	0.00044502	0.00044886	0.0001827
1724284200	0.00036805	7.0E-6	1.94	0.00036092	0.00037007	0.00035639