We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metis Token | METISUSDT | LAToken | 309,162,761 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.043359 | -0.07% | 58.77 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 59.05 | 57.77 | 58.75 | 58.81 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 18:02:10 | 0.001000 | 58.77 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 520.97 | 8.91 | METIS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 May 2024 | 58.81 | -2.75 | -4.47% | 58.00 | 61.75 | 25.00 |
| 10 May 2024 | 61.56 | 3.46 | 5.95% | 57.12 | 61.62 | 14.00 |
| 09 May 2024 | 58.11 | -0.190 | -0.33% | 57.33 | 59.79 | 14.00 |
| 08 May 2024 | 58.30 | -0.800 | -1.36% | 57.79 | 60.53 | 10.00 |
| 07 May 2024 | 59.10 | -3.23 | -5.18% | 58.62 | 64.49 | 26.00 |
| 06 May 2024 | 62.33 | 1.06 | 1.72% | 60.03 | 62.75 | 17.00 |
| 05 May 2024 | 61.28 | -0.380 | -0.62% | 60.87 | 62.61 | 12.00 |
| 04 May 2024 | 61.66 | 1.97 | 3.30% | 58.10 | 62.29 | 12.00 |
| 03 May 2024 | 59.68 | 0.250 | 0.41% | 57.10 | 60.43 | 11.00 |
| 02 May 2024 | 59.44 | 0.330 | 0.56% | 54.44 | 60.44 | 27.00 |
| 01 May 2024 | 59.11 | -5.25 | -8.16% | 56.77 | 65.18 | 12.00 |
| 30 Apr 2024 | 64.36 | -1.75 | -2.65% | 63.31 | 66.95 | 12.00 |
| 29 Apr 2024 | 66.11 | 1.95 | 3.04% | 63.96 | 69.66 | 20.00 |
| 28 Apr 2024 | 64.16 | 2.31 | 3.74% | 60.03 | 65.45 | 16.00 |
| 27 Apr 2024 | 61.84 | -2.56 | -3.97% | 61.53 | 64.41 | 34.00 |
| 26 Apr 2024 | 64.40 | -0.150 | -0.24% | 62.44 | 65.87 | 39.00 |
| 25 Apr 2024 | 64.55 | -3.03 | -4.49% | 63.90 | 70.51 | 66.00 |
| 24 Apr 2024 | 67.59 | -0.730 | -1.06% | 65.94 | 70.11 | 72.00 |
| 23 Apr 2024 | 68.31 | 2.61 | 3.96% | 65.33 | 70.77 | 81.00 |
| 22 Apr 2024 | 65.71 | -1.55 | -2.30% | 64.31 | 67.70 | 52.00 |
| 21 Apr 2024 | 67.25 | 4.97 | 7.98% | 61.08 | 67.84 | 68.00 |
| 20 Apr 2024 | 62.28 | 3.18 | 5.38% | 54.91 | 63.93 | 114.00 |
| 19 Apr 2024 | 59.11 | 2.52 | 4.46% | 55.64 | 59.44 | 78.00 |
| 18 Apr 2024 | 56.58 | -1.43 | -2.47% | 54.44 | 59.02 | 91.00 |
| 17 Apr 2024 | 58.02 | 0.870 | 1.52% | 54.64 | 58.83 | 71.00 |
| 16 Apr 2024 | 57.15 | -3.22 | -5.34% | 55.19 | 62.78 | 34.00 |
| 15 Apr 2024 | 60.37 | 3.60 | 6.34% | 54.44 | 60.43 | 0.00 |
| 14 Apr 2024 | 56.77 | -11.45 | -16.78% | 49.91 | 69.00 | 1.00 |
| 13 Apr 2024 | 68.22 | -18.67 | -21.48% | 55.97 | 88.93 | 3.00 |
| 12 Apr 2024 | 86.89 | -3.88 | -4.28% | 86.12 | 90.77 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
