We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decentraland | MANABTC | LAToken | 831,673,619 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000012 | -1.65% | 0.00000717 | 0.00000335 | 0.00000337 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000738 | 0.00000715 | 0.00000732 | 0.00000729 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 23:17:37 | 215.46 | 0.00000717 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00000729 | 0.00000001 | 0.14% | 0.00000719 | 0.00000738 | 190,484.00 |
02 May 2024 | 0.00000728 | 0.00000040 | 5.81% | 0.00000683 | 0.00000732 | 200,053.00 |
01 May 2024 | 0.00000688 | 0.00000003 | 0.44% | 0.00000667 | 0.00000692 | 226,063.00 |
30 Apr 2024 | 0.00000685 | -0.00000022 | -3.11% | 0.00000679 | 0.00000708 | 248,870.00 |
29 Apr 2024 | 0.00000707 | -0.00000008 | -1.12% | 0.00000706 | 0.00000740 | 174,680.00 |
28 Apr 2024 | 0.00000715 | 0.00000007 | 0.99% | 0.00000698 | 0.00000725 | 222,054.00 |
27 Apr 2024 | 0.00000708 | -0.00000014 | -1.94% | 0.00000702 | 0.00000722 | 173,521.00 |
26 Apr 2024 | 0.00000722 | 0.00000002 | 0.28% | 0.00000700 | 0.00000733 | 153,166.00 |
25 Apr 2024 | 0.00000720 | -0.00000001 | -0.14% | 0.00000715 | 0.00000750 | 211,642.00 |
24 Apr 2024 | 0.00000721 | 0.00000002 | 0.28% | 0.00000712 | 0.00000732 | 195,389.00 |
23 Apr 2024 | 0.00000719 | 0.00000007 | 0.98% | 0.00000711 | 0.00000730 | 154,072.00 |
22 Apr 2024 | 0.00000712 | -0.00000014 | -1.93% | 0.00000705 | 0.00000725 | 204,007.00 |
21 Apr 2024 | 0.00000726 | 0.00000047 | 6.92% | 0.00000676 | 0.00000729 | 156,609.00 |
20 Apr 2024 | 0.00000679 | -0.00000005 | -0.73% | 0.00000664 | 0.00000687 | 202,265.00 |
19 Apr 2024 | 0.00000684 | -0.00000008 | -1.16% | 0.00000679 | 0.00000702 | 227,602.00 |
18 Apr 2024 | 0.00000692 | 0.00000012 | 1.76% | 0.00000668 | 0.00000749 | 213,267.00 |
17 Apr 2024 | 0.00000680 | 0.00000013 | 1.95% | 0.00000652 | 0.00000688 | 152,581.00 |
16 Apr 2024 | 0.00000667 | -0.00000010 | -1.48% | 0.00000657 | 0.00000698 | 162,717.00 |
15 Apr 2024 | 0.00000677 | 0.00000027 | 4.15% | 0.00000633 | 0.00000683 | 85,401.00 |
14 Apr 2024 | 0.00000650 | -0.00000100 | -12.99% | 0.00000616 | 0.00000769 | 193,016.00 |
13 Apr 2024 | 0.00000770 | -0.00000097 | -11.19% | 0.00000748 | 0.00000882 | 170,144.00 |
12 Apr 2024 | 0.00000867 | 0.00000005 | 0.58% | 0.00000862 | 0.00000898 | 155,630.00 |
11 Apr 2024 | 0.00000862 | -0.00000022 | -2.49% | 0.00000856 | 0.00000913 | 97,921.00 |
10 Apr 2024 | 0.00000884 | 0.00000012 | 1.38% | 0.00000867 | 0.00000912 | 197,423.00 |
09 Apr 2024 | 0.00000872 | 0.00000016 | 1.87% | 0.00000843 | 0.00000878 | 138,536.00 |
08 Apr 2024 | 0.00000856 | 0.00000000 | 0.00% | 0.00000849 | 0.00000864 | 134,817.00 |
07 Apr 2024 | 0.00000856 | -0.00000014 | -1.61% | 0.00000853 | 0.00000875 | 113,587.00 |
06 Apr 2024 | 0.00000870 | 0.00000006 | 0.69% | 0.00000845 | 0.00000881 | 148,616.00 |
05 Apr 2024 | 0.00000864 | -0.00000009 | -1.03% | 0.00000860 | 0.00000891 | 142,629.00 |
04 Apr 2024 | 0.00000873 | -0.00000020 | -2.24% | 0.00000861 | 0.00000913 | 146,201.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions