ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LoopringCoin V2LRC
US$ 0.205
0.002
(
0.99%
)
Info
Rank Rank 171
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.2046
Exchange
GDAX
Ask
US$ 0.2048
Last Trade Time
03:04:19
Volume (24h)
$ 3,570,031
Last Trade Size
1,487.65
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.205
Fully Diluted Market Cap
US$ 281,644,055
Genesis Date
07/5/2019
Days Range 0.2023-0.2066
52 Weeks Range 0.1005-0.5601
Circulating Supply 1,245,991,469 / 1,373,873,439
90.69%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2051Binance1767958/cdn/crypto/logos/exchanges/BINA.png$ 362,639.251735787378LRC/USDThttps://www.binance.com/en/trade/LRC_USDTUSDT1https://www.binance.com/en/trade/LRC_USDT62.0130775625Recently
0.205Coinbase448112.829091/cdn/crypto/logos/exchanges/GDAX.pngUS$ 91,852.291735787356LRC/USDhttps://pro.coinbase.com/trade/LRC-USDUSD2https://pro.coinbase.com/trade/LRC-USD15.7180519148Recently
0.2051OKX163611.395522/cdn/crypto/logos/exchanges/OKEX.png$ 33,546.161735787374LRC/USDThttps://www.okx.com/trade-spot/LRC-USDTUSDT3https://www.okx.com/trade-spot/LRC-USDT5.7388502219Recently
0.20541DigiFinex162481/cdn/crypto/logos/exchanges/DGFX.png$ 33,164.281735787114LRC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LRCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LRC5.69920035172Recently
0.205Gate.io92661.3/cdn/crypto/logos/exchanges/GATE.png$ 19,004.481735786431LRC/USDThttps://gate.io/trade/LRC_USDTUSDT5https://gate.io/trade/LRC_USDT3.2501973372316 minutes ago
0.19741Bitvavo46481.2054856/cdn/crypto/logos/exchanges/BITV.png€ 9,241.301735787375LRC/EURhttps://account.bitvavo.com/markets/LRC-EUREUR6https://account.bitvavo.com/markets/LRC-EUR1.63037956839Recently
0.2054HTX32612.8156/cdn/crypto/logos/exchanges/HUOB.png$ 6,701.451735787286LRC/USDThttps://www.huobi.com/en-us/exchange/lrc_usdtUSDT7https://www.huobi.com/en-us/exchange/lrc_usdt1.14393049118Recently
0.20585LATOKEN32102.85/cdn/crypto/logos/exchanges/LATK.png$ 6,582.301735786966LRC/USDThttps://exchange.latoken.com/exchange/LRC-USDTUSDT8https://exchange.latoken.com/exchange/LRC-USDT1.126042885087 minutes ago
0.206Kucoin25869.3387/cdn/crypto/logos/exchanges/KUCN.png$ 5,300.941735787304LRC/USDThttps://trade.kucoin.com/LRC-USDTUSDT9https://trade.kucoin.com/LRC-USDT0.907395598364Recently
0.2051LBank16883.67/cdn/crypto/logos/exchanges/LBNK.png$ 3,466.621735787384LRC/USDThttps://www.lbank.info/exchange/lrc/usdtUSDT10https://www.lbank.info/exchange/lrc/usdt0.592213354191Recently
2.16E-6Binance12728/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0275301735787380LRC/BTChttps://www.binance.com/en/trade/LRC_BTCBTC11https://www.binance.com/en/trade/LRC_BTC0.446448643698Recently
0.2063Coinbase11462.23/cdn/crypto/logos/exchanges/GDAX.png$ 2,354.281735787380LRC/USDThttps://pro.coinbase.com/trade/LRC-USDTUSDT12https://pro.coinbase.com/trade/LRC-USDT0.402050364335Recently
6.035E-5Binance8601/cdn/crypto/logos/exchanges/BINA.pngETH 0.5206051735787382LRC/ETHhttps://www.binance.com/en/trade/LRC_ETHETH13https://www.binance.com/en/trade/LRC_ETH0.301689565088Recently
2.15E-6LATOKEN7812.88/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0168801735786596LRC/BTChttps://exchange.latoken.com/exchange/LRC-BTCBTC14https://exchange.latoken.com/exchange/LRC-BTC0.274045386513 minutes ago
0.18839Gemini7695.025198/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,479.011735775178LRC/USDhttps://gemini.com/?symbol=LRCUSDUSD15https://gemini.com/?symbol=LRCUSD0.2699114992833 hours ago
6.047E-5LATOKEN7418.56/cdn/crypto/logos/exchanges/LATK.pngETH 0.4490251735786762LRC/ETHhttps://exchange.latoken.com/exchange/LRC-ETHETH16https://exchange.latoken.com/exchange/LRC-ETH0.26021417741910 minutes ago
0.20619Crypto.com1977/cdn/crypto/logos/exchanges/CRTO.png$ 402.841735787102LRC/USDThttps://crypto.com/exchange/trade/LRC_USDTUSDT17https://crypto.com/exchange/trade/LRC_USDT0.0693454563632Recently
2.17E-6Coinbase1668/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0036201735787350LRC/BTChttps://pro.coinbase.com/trade/LRC-BTCBTC18https://pro.coinbase.com/trade/LRC-BTC0.0585069404218Recently
0.2044Kraken1327.19510004/cdn/crypto/logos/exchanges/KRKN.pngUS$ 271.671735786897LRC/USDhttps://trade.kraken.com/markets/kraken/LRC/USDUSD19https://trade.kraken.com/markets/kraken/LRC/USD0.04655283252168 minutes ago
0.2055Bitstamp1285/cdn/crypto/logos/exchanges/BSTP.pngUS$ 264.071735787374LRC/USDhttps://www.bitstamp.net/markets/lrc/usdUSD20https://www.bitstamp.net/markets/lrc/usd0.0450727928309Recently
2.16E-6Kucoin194.5215/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0004191735786665LRC/BTChttps://trade.kucoin.com/LRC-BTCBTC21https://trade.kucoin.com/LRC-BTC0.0068230562417612 minutes ago
0.1944Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001735787375LRC/EURhttps://www.bitstamp.net/markets/lrc/eurEUR22https://www.bitstamp.net/markets/lrc/eur0Recently
6.03E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001735786666LRC/ETHhttps://trade.kucoin.com/LRC-ETHETH23https://trade.kucoin.com/LRC-ETH012 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LRC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LRCBTC24https://bittrex.com/Market/Index?MarketName=BTC-LRC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LRC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LRCUSD25https://bittrex.com/Market/Index?MarketName=USD-LRC0-
2.11E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001735776126LRC/BTChttps://gate.io/trade/LRC_BTCBTC26https://gate.io/trade/LRC_BTC03 hours ago
0.12Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001735776126LRC/USDhttps://www.bitfinex.com/t/LRC:USDUSD27https://www.bitfinex.com/t/LRC:USD03 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LRC/BTChttps://poloniex.com/exchange#BTC_LRCBTC28https://poloniex.com/exchange#BTC_LRC0-
0.00023378HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735776128LRC/ETHhttps://www.huobi.com/en-us/exchange/lrc_ethETH29https://www.huobi.com/en-us/exchange/lrc_eth03 hours ago
1.545E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735776128LRC/BTChttps://www.huobi.com/en-us/exchange/lrc_btcBTC30https://www.huobi.com/en-us/exchange/lrc_btc03 hours ago
6.52E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001735776128LRC/BTChttps://www.okx.com/trade-spot/LRC-BTCBTC31https://www.okx.com/trade-spot/LRC-BTC03 hours ago
0.00042004Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001735776129LRC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRCETH32https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC03 hours ago
0.315CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001735787381LRC/USDhttps://cex.io/lrc-usdUSD33https://cex.io/lrc-usd0Recently
2.14E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001735786759LRC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRCBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC010 minutes ago
0.205892Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735787347LRC/USDThttps://www.bibox.com/en/exchange/basic/LRC_USDTUSDT35https://www.bibox.com/en/exchange/basic/LRC_USDT0Recently
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LRC/ETHhttps://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH36https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd0-
5.001E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735776120LRC/ETHhttps://hitbtc.com/LRC-to-ETHETH37https://hitbtc.com/LRC-to-ETH03 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LRC/USDThttps://hitbtc.com/LRC-to-USDTUSDT38https://hitbtc.com/LRC-to-USDT0-
1.1E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735787346LRC/BTChttps://hitbtc.com/LRC-to-BTCBTC39https://hitbtc.com/LRC-to-BTC0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LRC/USDThttps://poloniex.com/exchange#USDT_LRCUSDT40https://poloniex.com/exchange#USDT_LRC0-
5.179E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735776123LRC/ETHhttps://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH41https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd03 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LRC/BTChttps://account.bitvavo.com/markets/LRC-BTCBTC42https://account.bitvavo.com/markets/LRC-BTC0-
6.37E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735776126LRC/ETHhttps://gate.io/trade/LRC_ETHETH43https://gate.io/trade/LRC_ETH03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.215-0.01-4.65116279070.18830.21653365084.34247CX
40.3132-0.1082-34.54661558110.17250.333310055906.7553CX
120.11820.086873.4348561760.1070.333910920388.4569CX
260.17680.028215.95022624430.10050.33396810593.43594CX
520.3106-0.1056-33.998712170.10050.56018372102.90322CX
1562.09-1.885-90.19138755980.10052.179677298.42826CX
2600.022025160.18297484830.7537379980.01701124.1515629787.7111CX

About LRC

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17357754000.20230.00944.870.19450.20320.18833536820
17356890000.1929-0.0054-2.720.19770.20240.19072676199
17356026000.1983-0.0002-0.100.1970.21220.18974816132
17355162000.1985-0.0101-4.840.20830.20830.19553498753
17354298000.20860.0073.470.20220.21470.19951774318
17353434000.20160.00190.950.20070.21030.1964503313
17352570000.1997-0.0146-6.810.2150.21650.19782750051
17351706000.2143-0.0074-3.340.22080.22220.21123391806
17350842000.22170.00853.990.21270.22560.20726382724
17349978000.21320.020810.810.19220.21840.187112299184
17349114000.1924-0.0035-1.790.19520.20150.1874046559
17348250000.1959-0.0108-5.220.20850.22490.19387485606
17347386000.20670.00351.720.20120.2110.172513525032
17346522000.2032-0.0151-6.920.2170.22620.192413204382
17345658000.2183-0.0231-9.570.24170.24320.2158953165
17344794000.2414-0.0145-5.670.25520.25890.23864526340
17343930000.2559-0.0125-4.660.26740.27380.24726953763
17343066000.26840.01044.030.25780.26970.25055776322
17342202000.258-0.0168-6.110.27470.28020.25274668882
17341338000.2748-0.0027-0.970.27940.28360.26358736422
17340474000.27750.00562.060.26920.28680.268511060369
17339610000.27190.02911.940.24130.28350.232320413221
17338746000.2429-0.0036-1.460.24280.25410.214318112537
17337882000.2465-0.0695-21.990.31660.31740.210124930662
17337018000.3160.00792.560.30590.31650.294813837398
17336154000.3081-0.0125-3.900.31680.32170.303314058722
17335290000.32060.01063.420.31080.33330.301127657751
17334426000.31-0.0048-1.520.31320.32650.298127988942
17333562000.31480.01826.140.29370.33390.284938909658
17332698000.29660.040615.860.25540.29990.253640451391
17331834000.2560.01295.310.24180.25640.224828614803
17330970000.2431-0.0033-1.340.24490.24770.235911197795
17330106000.24640.00481.990.23820.25230.233915242176
17329242000.24160.00833.560.23350.2420.22587485073
17328378000.2333-0.0032-1.350.23540.23970.22415379576
17327514000.23650.022110.310.21350.23780.210817112498
17326650000.2144-0.0051-2.320.21810.22860.203618214544
17325786000.2195-0.0149-6.360.207930.25050.2074149587680
17324922000.23440.028413.790.20610.26030.20657830056
17324058000.2060.018810.040.18860.21240.186826554311
17323194000.18720.00442.410.18190.18780.175116032073
17322330000.18280.00985.660.17270.18620.16811494842
17321466000.173-0.0075-4.160.18010.18020.16758729218
17320602000.1805-0.0078-4.140.18760.1910.176210603412
17319738000.18830.01629.410.1730.21320.172836278007
17318874000.1721-0.0017-0.980.17050.22820.161136678625
17318010000.17380.021514.120.1520.17710.1520938981
17317146000.15230.01379.880.13840.15560.133514979603
17316282000.1386-0.0043-3.010.14290.14730.13615981419
17315418000.1429-0.0048-3.250.14720.15210.134312908376
17314554000.1477-0.0056-3.650.15230.15770.138512407650
17313690000.15330.00684.640.14720.15370.14259130424
17312826000.14650.00493.460.14110.15280.13912097713
17311962000.14160.00060.430.14020.15520.136823104095
17311098000.1410.014511.460.12710.1470.12518396085
17310234000.12650.00191.520.12460.12750.12284374266
17309370000.12460.00917.880.11510.12620.11495366497
17308506000.11550.00565.100.10960.11630.10862962673
17307642000.1099-0.002-1.790.11180.1150.1071494636
17306778000.1119-0.0048-4.110.11740.11760.10842528433
17305914000.1167-0.0004-0.340.11730.11960.11551179260
17305050000.1171-0.0004-0.340.11750.12160.11551900578
17304186000.1175-0.0074-5.920.1250.12510.11642636011
17303322000.1249-0.0012-0.950.12610.12660.12271368165
17302458000.12610.00473.870.12160.12750.12161769677
17301594000.12140.00181.510.120.12190.11524591097
17300730000.11960.00191.610.11790.12060.11741182119
17299866000.11770.00242.080.11530.11820.11441748586
17299002000.1153-0.0128-9.990.12870.1290.11253032520
17298138000.12810.00161.260.12680.12970.12541895949
17297274000.1265-0.0039-2.990.13030.13050.12182072153
17296410000.1304-0.0002-0.150.13090.13350.12722213765
17295546000.1306-0.0055-4.040.13620.13730.12862944158
17294682000.13610.00826.410.12850.1370.12584358453
17293818000.1279-0.0022-1.690.13040.13150.12521489589
17292954000.13010.00786.380.125220.13130.12112687077
17292090000.1223-0.003-2.390.1250.12720.11951041210
17291226000.125300.000.12910.12910.12271259181
17290362000.1253-0.0036-2.790.12930.12940.12231564482
17289498000.12890.00655.310.122830.13250.119183072022
17288634000.1224-0.0014-1.130.12370.12420.11892049996
17287770000.12380.00110.900.12320.12790.12241510553
17286906000.12270.00443.720.11820.12420.11791972275
17286042000.11830.00010.080.11820.12060.11442572464
17285178000.1182-0.0026-2.150.1210.12230.11551734262
17284314000.1208-0.0035-2.820.12420.12580.11991751083
17283450000.124300.000.12440.12850.12333511075
17282586000.12430.00564.720.11890.1270.11844050991
17281722000.1187-0.0014-1.170.12060.1220.11651301105
17280858000.12010.00433.710.11580.12210.11482574536
17279994000.1158-0.0007-0.600.11670.11890.11082265235
17279130000.1165-0.0022-1.850.1180.12360.11464025203

Your Recent History

Delayed Upgrade Clock