We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainLink Token | LINKBTC | LAToken | 8,407,271,589 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000100 | -0.45% | 0.00022370 | 0.00028497 | 0.00028503 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00022519 | 0.00022330 | 0.00022470 | 0.00022470 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 09:06:08 | 54.86 | 0.00022370 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00022470 | -0.00000200 | -0.88% | 0.00022080 | 0.00022779 | 23,991.00 |
27 Apr 2024 | 0.00022699 | 0.00000050 | 0.22% | 0.00022407 | 0.00023239 | 28,247.00 |
26 Apr 2024 | 0.00022649 | 0.00000049 | 0.22% | 0.00022467 | 0.00023199 | 25,135.00 |
25 Apr 2024 | 0.00022600 | -0.00000300 | -1.31% | 0.00022480 | 0.00023519 | 37,209.00 |
24 Apr 2024 | 0.00022880 | -0.00000300 | -1.29% | 0.00022650 | 0.00023439 | 23,630.00 |
23 Apr 2024 | 0.00023170 | -0.00000069 | -0.30% | 0.00022789 | 0.00024399 | 32,674.00 |
22 Apr 2024 | 0.00023239 | 0.00000200 | 0.87% | 0.00022637 | 0.00023259 | 17,891.00 |
21 Apr 2024 | 0.00023020 | 0.00001200 | 5.49% | 0.00021730 | 0.00023220 | 28,728.00 |
20 Apr 2024 | 0.00021859 | -0.00000001 | 0.00% | 0.00021080 | 0.00021939 | 38,064.00 |
19 Apr 2024 | 0.00021860 | 0.00000400 | 1.87% | 0.00021060 | 0.00021979 | 28,885.00 |
18 Apr 2024 | 0.00021440 | 0.00000300 | 1.42% | 0.00020869 | 0.00023311 | 25,278.00 |
17 Apr 2024 | 0.00021180 | -0.00000200 | -0.94% | 0.00020750 | 0.00021649 | 16,242.00 |
16 Apr 2024 | 0.00021389 | 0.00000900 | 4.39% | 0.00020424 | 0.00022150 | 1,567.00 |
15 Apr 2024 | 0.00020515 | -0.00000700 | -3.29% | 0.00020412 | 0.00020621 | 0.00 |
14 Apr 2024 | 0.00021260 | 0.00000000 | 0.00% | 0.00021260 | 0.00021260 | 0.00 |
13 Apr 2024 | 0.00021260 | -0.00003800 | -15.18% | 0.00021080 | 0.00025409 | 27,459.00 |
12 Apr 2024 | 0.00025040 | 0.00000300 | 1.21% | 0.00024390 | 0.00025059 | 24,077.00 |
11 Apr 2024 | 0.00024729 | -0.00000400 | -1.59% | 0.00024620 | 0.00025380 | 13,701.00 |
10 Apr 2024 | 0.00025109 | -0.00000100 | -0.40% | 0.00025020 | 0.00025549 | 11,079.00 |
09 Apr 2024 | 0.00025247 | -0.00000300 | -1.17% | 0.00025080 | 0.00025840 | 3,938.00 |
08 Apr 2024 | 0.00025559 | 0.00000100 | 0.39% | 0.00025559 | 0.00025559 | 0.00 |
07 Apr 2024 | 0.00025429 | -0.00000100 | -0.39% | 0.00025350 | 0.00026079 | 21,416.00 |
06 Apr 2024 | 0.00025567 | -0.00001300 | -4.85% | 0.00025417 | 0.00025939 | 8,663.00 |
05 Apr 2024 | 0.00026829 | -0.00000010 | -0.04% | 0.00026660 | 0.00027249 | 11,147.00 |
04 Apr 2024 | 0.00026839 | -0.00000600 | -2.18% | 0.00026500 | 0.00028092 | 16,587.00 |
03 Apr 2024 | 0.00027472 | 0.00001100 | 4.17% | 0.00026180 | 0.00027719 | 29,093.00 |
02 Apr 2024 | 0.00026352 | -0.00000500 | -1.86% | 0.00026067 | 0.00027249 | 18,291.00 |
01 Apr 2024 | 0.00026820 | -0.00000400 | -1.47% | 0.00026219 | 0.00027529 | 26,321.00 |
30 Mar 2024 | 0.00027199 | -0.00000001 | 0.00% | 0.00026920 | 0.00027529 | 20,611.00 |
29 Mar 2024 | 0.00027200 | 0.00000100 | 0.37% | 0.00026710 | 0.00027469 | 25,420.00 |
28 Mar 2024 | 0.00027070 | -0.00000800 | -2.87% | 0.00026990 | 0.00028009 | 21,365.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions