IOTA (MIOTA)IOTA

US$ 0.068

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 155

Coin

Not Mineable

Wallet

Bid

US$ 0.066

Exchange

BTRX

Ask

US$ 0.086

Last Trade Time

13:34:40

Volume (24h)

$ 4,780,668

Last Trade Size

270.70

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.068

Fully Diluted Market Cap

US$ 189,008,059

Genesis Date

17/7/2016

Days Range 0.00000000-0.00000000

52 Weeks Range 0.055-0.3909

Circulating Supply 3,152,954,445 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1233	Binance	44796473	/cdn/crypto/logos/exchanges/BINA.png	$ 5,812,752.71	1727806347	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	76.8601331212	Recently
0.1233	OKX	5736232.11564	/cdn/crypto/logos/exchanges/OKEX.png	$ 753,210.37	1727806347	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	2	https://www.okx.com/trade-spot/IOTA-USDT	9.84201510735	Recently
0.12359	Bitfinex	1853352.07826	/cdn/crypto/logos/exchanges/BFNX.png	US$ 239,511.34	1727806348	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	3	https://www.bitfinex.com/t/IOT:USD	3.17991301358	Recently
1.98E-6	Binance	1244868	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.55	1727806320	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	4	https://www.binance.com/en/trade/IOTA_BTC	2.1358985159	Recently
0.121	Gate.io	920346.89	/cdn/crypto/logos/exchanges/GATE.png	$ 117,819.62	1727804539	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	5	https://gate.io/trade/IOTA_USDT	1.57909718658	30 minutes ago
0.1228	Kucoin	872629.2113	/cdn/crypto/logos/exchanges/KUCN.png	$ 114,390.00	1727805752	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	6	https://trade.kucoin.com/IOTA-USDT	1.49722495666	10 minutes ago
1.98E-6	Bitfinex	801125.16998	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1.66	1727805859	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	7	https://www.bitfinex.com/t/IOT:BTC	1.37454096467	8 minutes ago
0.111	Bitvavo	482067.475696	/cdn/crypto/logos/exchanges/BITV.png	€ 56,066.03	1727806348	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	8	https://account.bitvavo.com/markets/MIOTA-EUR	0.827113562163	Recently
0.123	DigiFinex	412562	/cdn/crypto/logos/exchanges/DGFX.png	$ 53,709.50	1727805917	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/IOTA	0.707858635226	7 minutes ago
0.1235	HTX	406343.0561	/cdn/crypto/logos/exchanges/HUOB.png	$ 53,730.43	1727806345	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	10	https://www.huobi.com/en-us/exchange/iota_usdt	0.697188401076	Recently
0.1231	LATOKEN	354010.59	/cdn/crypto/logos/exchanges/LATK.png	$ 46,399.12	1727805891	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	11	https://exchange.latoken.com/exchange/IOTA-USDT	0.607398289452	8 minutes ago
4.89E-5	Binance	192034	/cdn/crypto/logos/exchanges/BINA.png	ETH 9.72	1727806341	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	12	https://www.binance.com/en/trade/IOTA_ETH	0.329484841447	Recently
1.97E-6	LATOKEN	114637.91	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.237550	1727805426	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	13	https://exchange.latoken.com/exchange/IOTA-BTC	0.19669149005	15 minutes ago
4.91E-5	LATOKEN	63483.42	/cdn/crypto/logos/exchanges/LATK.png	ETH 3.23	1727805526	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	14	https://exchange.latoken.com/exchange/IOTA-ETH	0.108922506292	14 minutes ago
1.95E-6	Kucoin	23981.9668	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.049417	1727805752	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	15	https://trade.kucoin.com/IOTA-BTC	0.0411473724897	10 minutes ago
1.96E-6	Gate.io	8934	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.018319	1727804540	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	16	https://gate.io/trade/IOTA_BTC	0.0153286270842	30 minutes ago
2.03E-6	HitBTC	25.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000051	1727806164	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	17	https://hitbtc.com/IOTA-to-BTC	4.34088051523E-5	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTA/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTA	USD	19	https://bittrex.com/Market/Index?MarketName=USD-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		MIOTA/BTC	https://account.bitvavo.com/markets/MIOTA-BTC	BTC	21	https://account.bitvavo.com/markets/MIOTA-BTC	0	-
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727740932	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	22	https://www.huobi.com/en-us/exchange/iota_btc	0	18 hours ago
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727740928	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	23	https://www.okx.com/trade-spot/IOTA-BTC	0	18 hours ago
0.2258	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727803452	IOTA/USD	https://cex.io/iota-usd	USD	24	https://cex.io/iota-usd	0	48 minutes ago
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727740932	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	25	https://www.huobi.com/en-us/exchange/iota_eth	0	18 hours ago
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727805968	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	6 minutes ago
5.055E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727805826	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	27	https://hitbtc.com/IOTA-to-ETH	0	9 minutes ago
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727740926	MIOTA/USD	https://cex.io/miota-usd	USD	28	https://cex.io/miota-usd	0	18 hours ago
0.133159	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727740921	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	29	https://hitbtc.com/IOTA-to-USD	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	1781.57350653	CX
12	0	0	0	0	0	2969.28917755	CX
26	0	0	0	0	0.25	3411.15926384	CX
52	0.15	-0.082	-54.6666666667	0.055	0.3909	5292.87360701	CX
156	0	0	0	0	2.45	5904.26539317	CX
260	0	0	0	0	2.45	5904.26539317	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Date	Close	Change	Change %	Volume
1727740200	0.068	0	0.00	0
1727653800	0.068	0	0.00	0
1727567400	0.068	0	0.00	0
1727481000	0.068	0	0.00	0
1727394600	0.068	0	0.00	0
1727308200	0.068	0	0.00	0
1727221800	0.068	0	0.00	0
1727135400	0.068	0	0.00	24942
1727049000	0.068	0	0.00	0
1726962600	0.068	0	0.00	0
1726876200	0.068	0	0.00	0
1726789800	0.068	0	0.00	0
1726703400	0.068	0	0.00	0
1726617000	0.068	0	0.00	0
1726530600	0.068	0	0.00	0
1726444200	0.068	0	0.00	0
1726357800	0.068	0	0.00	0
1726271400	0.068	0	0.00	0
1726185000	0.068	0	0.00	0
1726098600	0.068	0	0.00	0
1726012200	0.068	0	0.00	0
1725925800	0.068	0	0.00	24942
1725839400	0.068	0	0.00	0
1725753000	0.068	0	0.00	0
1725666600	0.068	0	0.00	0
1725580200	0.068	0	0.00	0
1725493800	0.068	0	0.00	0
1725407400	0.068	0	0.00	0
1725321000	0.068	0	0.00	24942
1725234600	0.068	0	0.00	0
1725148200	0.068	0	0.00	0
1725061800	0.068	0	0.00	0
1724975400	0.068	0	0.00	0
1724889000	0.068	0	0.00	0
1724802600	0.068	0	0.00	0
1724716200	0.068	0	0.00	0
1724629800	0.068	0	0.00	0
1724543400	0.068	0	0.00	0
1724457000	0.068	0	0.00	0
1724370600	0.068	0	0.00	24942
1724284200	0.068	0	0.00	0
1724197800	0.068	0	0.00	0
1724111400	0.068	-0.1578	-69.88	24942
1724025000	0.2258	0	0.00	0
1723938600	0.2258	0	0.00	0
1723852200	0.2258	0	0.00	0
1723765800	0.2258	0	0.00	0
1723679400	0.2258	0	0.00	0
1723593000	0.2258	0	0.00	0
1723506600	0.2258	0.1578	232.06	24942
1723420200	0.068	0	0.00	0
1723333800	0.068	0	0.00	0
1723247400	0.068	0	0.00	0
1723161000	0.068	0	0.00	0
1723074600	0.068	0	0.00	0
1722988200	0.068	0	0.00	0
1722901800	0.068	-0.1578	-69.88	24942
1722815400	0.2258	0	0.00	0
1722729000	0.2258	0	0.00	0
1722642600	0.2258	0	0.00	0
1722556200	0.2258	0	0.00	0
1722469800	0.2258	0	0.00	0
1722383400	0.2258	0	0.00	0
1722297000	0.2258	0.1578	232.06	24942
1722210600	0.068	0	0.00	0
1722124200	0.068	0	0.00	0
1722037800	0.068	0	0.00	0
1721951400	0.068	0	0.00	0
1721865000	0.068	0	0.00	0
1721778600	0.068	0	0.00	0
1721692200	0.068	-0.1578	-69.88	24942
1721605800	0.2258	0	0.00	0
1721519400	0.2258	0	0.00	0
1721433000	0.2258	0	0.00	0
1721346600	0.2258	0	0.00	0
1721260200	0.2258	0	0.00	0
1721173800	0.2258	0	0.00	0
1721087400	0.2258	0.1578	232.06	24942
1721001000	0.068	0	0.00	0
1720914600	0.068	0	0.00	0
1720828200	0.068	0	0.00	0
1720741800	0.068	0	0.00	0
1720655400	0.068	0	0.00	0
1720569000	0.068	0	0.00	0
1720482600	0.068	0	0.00	24942
1720396200	0.068	0	0.00	0
1720309800	0.068	0	0.00	0
1720223400	0.068	0	0.00	0
1720137000	0.068	0	0.00	0
1720050600	0.068	0	0.00	0
1719964200	0.068	0	0.00	0
1719877800	0.068	0	0.00	24942
1719791400	0.068	0	0.00	0
1719705000	0.068	0	0.00	0