IOTA (MIOTA)IOTA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.445

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 48

Coin

Not Mineable

Wallet

Bid

US$ 0.100

Exchange

BTRX

Ask

US$ 0.3778

Last Trade Time

13:34:40

Volume (24h)

$ 29,442,097

Last Trade Size

270.70

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.068

Fully Diluted Market Cap

US$ 1,236,890,976

Genesis Date

17/7/2016

Days Range 0.00000000-0.00000000

52 Weeks Range 0.145-0.445

Circulating Supply 3,631,397,410 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1909	Binance	34807243	/cdn/crypto/logos/exchanges/BINA.png	$ 6,565,364.30	1742416554	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	67.3766895163	Recently
0.1908	OKX	8224576.23633	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,551,838.27	1742416554	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	2	https://www.okx.com/trade-spot/IOTA-USDT	15.920385291	Recently
0.1908	Kucoin	3549883.4414	/cdn/crypto/logos/exchanges/KUCN.png	$ 667,337.21	1742416255	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	3	https://trade.kucoin.com/IOTA-USDT	6.87154091607	5 minutes ago
0.1911	Gate.io	3087844.55	/cdn/crypto/logos/exchanges/GATE.png	$ 579,658.99	1742416167	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	4	https://gate.io/trade/IOTA_USDT	5.97716812906	6 minutes ago
2.23E-6	Binance	573124	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.29	1742416555	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	5	https://www.binance.com/en/trade/IOTA_BTC	1.10940121866	Recently
0.1908	HTX	513511.012065	/cdn/crypto/logos/exchanges/HUOB.png	$ 96,418.47	1742416455	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	6	https://www.huobi.com/en-us/exchange/iota_usdt	0.994007828286	Recently
0.1908	DigiFinex	356763	/cdn/crypto/logos/exchanges/DGFX.png	$ 67,176.16	1742416065	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/IOTA	0.690589308722	8 minutes ago
0.19034	Bitfinex	277258.018842	/cdn/crypto/logos/exchanges/BFNX.png	US$ 51,439.14	1742384482	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	8	https://www.bitfinex.com/t/IOT:USD	0.536690810341	9 hours ago
0.1896	LATOKEN	81666.46	/cdn/crypto/logos/exchanges/LATK.png	$ 15,409.14	1742412841	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	9	https://exchange.latoken.com/exchange/IOTA-USDT	0.158082492179	1 hour ago
9.338E-5	Binance	64276	/cdn/crypto/logos/exchanges/BINA.png	ETH 6.11	1742416555	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	10	https://www.binance.com/en/trade/IOTA_ETH	0.124419624253	Recently
2.22E-6	HitBTC	50266.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.113282	1742415354	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	11	https://hitbtc.com/IOTA-to-BTC	0.0973011170664	20 minutes ago
9.378E-5	LATOKEN	27694.22	/cdn/crypto/logos/exchanges/LATK.png	ETH 2.61	1742416522	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	12	https://exchange.latoken.com/exchange/IOTA-ETH	0.0536079477003	Recently
2.22E-6	LATOKEN	20871.53	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.046801	1742416370	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	13	https://exchange.latoken.com/exchange/IOTA-BTC	0.0404012060519	Recently
0.16994	Bitvavo	17155.023347	/cdn/crypto/logos/exchanges/BITV.png	€ 2,905.63	1742365335	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	14	https://account.bitvavo.com/markets/MIOTA-EUR	0.0332071311047	14 hours ago
2.21E-6	Kucoin	5225.3173	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.011687	1742416255	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	15	https://trade.kucoin.com/IOTA-BTC	0.0101146931214	5 minutes ago
2.25E-6	Bitfinex	1690.14725766	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.003756	1742384297	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	16	https://www.bitfinex.com/t/IOT:BTC	0.00327163306258	9 hours ago
2.22E-6	Gate.io	1612.4	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.003606	1742416168	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	17	https://gate.io/trade/IOTA_BTC	0.00312113700519	6 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTA/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTA	USD	19	https://bittrex.com/Market/Index?MarketName=USD-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		MIOTA/BTC	https://account.bitvavo.com/markets/MIOTA-BTC	BTC	21	https://account.bitvavo.com/markets/MIOTA-BTC	0	-
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742342537	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	22	https://www.huobi.com/en-us/exchange/iota_btc	0	21 hours ago
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1742342529	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	23	https://www.okx.com/trade-spot/IOTA-BTC	0	21 hours ago
0.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1742342524	IOTA/USD	https://cex.io/iota-usd	USD	24	https://cex.io/iota-usd	0	21 hours ago
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742342537	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	25	https://www.huobi.com/en-us/exchange/iota_eth	0	21 hours ago
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742416058	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	8 minutes ago
0.00010014	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742416154	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	27	https://hitbtc.com/IOTA-to-ETH	0	7 minutes ago
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1742342524	MIOTA/USD	https://cex.io/miota-usd	USD	28	https://cex.io/miota-usd	0	21 hours ago
0.182598	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742342520	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	29	https://hitbtc.com/IOTA-to-USD	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0.445	1374.01258744	CX
52	0.29	0.155	53.4482758621	0.145	0.445	2400.41649234	CX
156	0.715	-0.27	-37.7622377622	0.055	2.45	4805.87091847	CX
260	0	0	0	0	2.45	5242.19323754	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Date	Close	Change	Change %
1742341800	0.445	0	0.00
1742255400	0.445	0.377	554.41
1742169000	0.068	0	0.00
1742082600	0.068	0	0.00
1741996200	0.068	0	0.00
1741909800	0.068	0	0.00
1741823400	0.068	0	0.00
1741737000	0.068	0	0.00
1741650600	0.068	0	0.00
1741564200	0.068	0	0.00
1741477800	0.068	0	0.00
1741391400	0.068	0	0.00
1741305000	0.068	0	0.00
1741218600	0.068	0	0.00
1741132200	0.068	0	0.00
1741045800	0.068	-0.377	-84.72
1740959400	0.445	0	0.00
1740873000	0.445	0	0.00
1740786600	0.445	0	0.00
1740700200	0.445	0	0.00
1740613800	0.445	0	0.00
1740527400	0.445	0	0.00
1740441000	0.445	0.377	554.41
1740354600	0.068	0	0.00
1740268200	0.068	0	0.00
1740181800	0.068	0	0.00
1740095400	0.068	0	0.00
1740009000	0.068	0	0.00
1739922600	0.068	0	0.00
1739836200	0.068	0	0.00
1739749800	0.068	0	0.00
1739663400	0.068	0	0.00
1739577000	0.068	0	0.00
1739490600	0.068	0	0.00
1739404200	0.068	0	0.00
1739317800	0.068	0	0.00
1739231400	0.068	-0.377	-84.72
1739145000	0.445	0	0.00
1739058600	0.445	0	0.00
1738972200	0.445	0	0.00
1738885800	0.445	0	0.00
1738799400	0.445	0	0.00
1738713000	0.445	0	0.00
1738626600	0.445	0	0.00
1738540200	0.445	0	0.00
1738453800	0.445	0	0.00
1738367400	0.445	0	0.00
1738281000	0.445	0	0.00
1738194600	0.445	0	0.00
1738108200	0.445	0	0.00
1738021800	0.445	0.377	554.41
1737935400	0.068	0	0.00
1737849000	0.068	0	0.00
1737762600	0.068	0	0.00
1737676200	0.068	0	0.00
1737589800	0.068	0	0.00
1737503400	0.068	0	0.00
1737417000	0.068	-0.377	-84.72
1737330600	0.445	0	0.00
1737244200	0.445	0	0.00
1737157800	0.445	0	0.00
1737071400	0.445	0	0.00
1736985000	0.445	0	0.00
1736898600	0.445	0	0.00
1736812200	0.445	0.377	554.41
1736725800	0.068	0	0.00
1736639400	0.068	0	0.00
1736553000	0.068	0	0.00
1736466600	0.068	0	0.00
1736380200	0.068	0	0.00
1736293800	0.068	0	0.00
1736207400	0.068	0	0.00
1736121000	0.068	0	0.00
1736034600	0.068	0	0.00
1735948200	0.068	0	0.00
1735861800	0.068	0	0.00
1735775400	0.068	0	0.00
1735689000	0.068	0	0.00
1735602600	0.068	0	0.00
1735516200	0.068	0	0.00
1735429800	0.068	0	0.00
1735343400	0.068	0	0.00
1735257000	0.068	0	0.00
1735170600	0.068	0	0.00
1735084200	0.068	0	0.00
1734997800	0.068	0	0.00
1734911400	0.068	0	0.00
1734825000	0.068	0	0.00
1734738600	0.068	0	0.00
1734652200	0.068	0	0.00