We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ampleforth Governance | FORTHBTC | LAToken | 43,105,574 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000270 | -3.98% | 0.00006506 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00006788 | 0.00006425 | 0.00006750 | 0.00006776 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 15:13:43 | 6.75 | 0.00006506 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.00006776 | 0.00000038 | 0.56% | 0.00006690 | 0.00006873 | 1,150.00 |
12 May 2024 | 0.00006738 | 0.00000010 | 0.15% | 0.00006710 | 0.00006936 | 1,275.00 |
11 May 2024 | 0.00006728 | -0.00000015 | -0.22% | 0.00006665 | 0.00006936 | 1,411.00 |
10 May 2024 | 0.00006743 | -0.00000032 | -0.47% | 0.00006652 | 0.00007008 | 1,625.00 |
09 May 2024 | 0.00006775 | 0.00000092 | 1.38% | 0.00006459 | 0.00006776 | 1,268.00 |
08 May 2024 | 0.00006683 | -0.00000005 | -0.07% | 0.00006488 | 0.00006784 | 1,353.00 |
07 May 2024 | 0.00006688 | -0.00000100 | -1.47% | 0.00006683 | 0.00006863 | 1,271.00 |
06 May 2024 | 0.00006798 | -0.00000015 | -0.22% | 0.00006688 | 0.00006923 | 1,436.00 |
05 May 2024 | 0.00006813 | 0.00000000 | 0.00% | 0.00006590 | 0.00006916 | 1,809.00 |
04 May 2024 | 0.00006813 | -0.00000083 | -1.20% | 0.00006784 | 0.00007000 | 1,576.00 |
03 May 2024 | 0.00006896 | 0.00000032 | 0.47% | 0.00006680 | 0.00006998 | 1,000.00 |
02 May 2024 | 0.00006864 | 0.00000200 | 3.00% | 0.00006607 | 0.00006952 | 980.00 |
01 May 2024 | 0.00006673 | 0.00000200 | 3.08% | 0.00006419 | 0.00006709 | 1,390.00 |
30 Apr 2024 | 0.00006501 | -0.00000100 | -1.51% | 0.00006493 | 0.00006739 | 561.00 |
29 Apr 2024 | 0.00006640 | -0.00000200 | -2.94% | 0.00006546 | 0.00006896 | 1,197.00 |
28 Apr 2024 | 0.00006796 | 0.00000200 | 3.02% | 0.00006484 | 0.00006801 | 629.00 |
27 Apr 2024 | 0.00006615 | -0.00000600 | -8.30% | 0.00006514 | 0.00007288 | 2,110.00 |
26 Apr 2024 | 0.00007230 | 0.00000200 | 2.83% | 0.00006914 | 0.00007339 | 1,135.00 |
25 Apr 2024 | 0.00007076 | -0.00000200 | -2.75% | 0.00007022 | 0.00007455 | 1,373.00 |
24 Apr 2024 | 0.00007263 | 0.00000200 | 2.85% | 0.00006980 | 0.00007348 | 1,105.00 |
23 Apr 2024 | 0.00007018 | -0.00000200 | -2.77% | 0.00007001 | 0.00007413 | 1,026.00 |
22 Apr 2024 | 0.00007225 | 0.00000200 | 2.86% | 0.00006891 | 0.00007236 | 942.00 |
21 Apr 2024 | 0.00006983 | 0.00000067 | 0.97% | 0.00006904 | 0.00007384 | 2,105.00 |
20 Apr 2024 | 0.00006916 | 0.00000200 | 2.98% | 0.00006556 | 0.00006990 | 1,849.00 |
19 Apr 2024 | 0.00006717 | 0.00000026 | 0.39% | 0.00006529 | 0.00006770 | 1,514.00 |
18 Apr 2024 | 0.00006691 | 0.00000100 | 1.52% | 0.00006449 | 0.00006744 | 713.00 |
17 Apr 2024 | 0.00006560 | 0.00000100 | 1.55% | 0.00006340 | 0.00006640 | 1,439.00 |
16 Apr 2024 | 0.00006440 | -0.00000300 | -4.46% | 0.00006351 | 0.00006859 | 1,265.00 |
15 Apr 2024 | 0.00006730 | 0.00000300 | 4.70% | 0.00006264 | 0.00006818 | 972.00 |
14 Apr 2024 | 0.00006380 | -0.00000800 | -11.07% | 0.00006119 | 0.00007247 | 1,461.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions