Ampleforth GovernanceFORTH

US$ 5.25

-0.360

(

-6.42%

)

Official Links

Website

Source Code

Discord

Info

Rank 391

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 5.25

Exchange

GDAX

Ask

US$ 5.26

Last Trade Time

15:57:15

Volume (24h)

$ 6,277,343

Last Trade Size

3.78

Volume/Market Cap (24h)

0.10%

Trade Price

US$ 5.27

Fully Diluted Market Cap

US$ 78,750,000

Genesis Date

30/3/2021

Days Range 5.13-5.61

52 Weeks Range 2.05-9.03

Circulating Supply 11,373,078 / 15,000,000

75.82%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.26	Binance	277396.12	/cdn/crypto/logos/exchanges/BINA.png	$ 1,492,541.66	1734191956	FORTH/USDT	https://www.binance.com/en/trade/FORTH_USDT	USDT	1	https://www.binance.com/en/trade/FORTH_USDT	67.1214925062	Recently
5.25	Coinbase	50332.951	/cdn/crypto/logos/exchanges/GDAX.png	US$ 269,504.57	1734191938	FORTH/USD	https://pro.coinbase.com/trade/FORTH-USD	USD	2	https://pro.coinbase.com/trade/FORTH-USD	12.1790556889	Recently
5.32	Kucoin	33860.5129	/cdn/crypto/logos/exchanges/KUCN.png	$ 181,801.44	1734191117	FORTH/USDT	https://trade.kucoin.com/FORTH-USDT	USDT	3	https://trade.kucoin.com/FORTH-USDT	8.19322261204	14 minutes ago
5.25	OKX	25931.448894	/cdn/crypto/logos/exchanges/OKEX.png	$ 139,754.31	1734191947	FORTH/USDT	https://www.okx.com/trade-spot/FORTH-USDT	USDT	4	https://www.okx.com/trade-spot/FORTH-USDT	6.27462832795	Recently
5.3	Gate.io	11335.76	/cdn/crypto/logos/exchanges/GATE.png	$ 60,925.89	1734191614	FORTH/USDT	https://gate.io/trade/FORTH_USDT	USDT	5	https://gate.io/trade/FORTH_USDT	2.74291194085	6 minutes ago
5.184E-5	Binance	7429.64	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.395253	1734191948	FORTH/BTC	https://www.binance.com/en/trade/FORTH_BTC	BTC	6	https://www.binance.com/en/trade/FORTH_BTC	1.79774874135	Recently
5.195E-5	LATOKEN	2782.141	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.146996	1734191818	FORTH/BTC	https://exchange.latoken.com/exchange/FORTH-BTC	BTC	7	https://exchange.latoken.com/exchange/FORTH-BTC	0.673194189893	Recently
5.3	LATOKEN	1671.1706	/cdn/crypto/logos/exchanges/LATK.png	$ 8,878.97	1734191367	FORTH/USDT	https://exchange.latoken.com/exchange/FORTH-USDT	USDT	8	https://exchange.latoken.com/exchange/FORTH-USDT	0.404372869039	10 minutes ago
0.001367	Gate.io	1326.598	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.78	1734191615	FORTH/ETH	https://gate.io/trade/FORTH_ETH	ETH	9	https://gate.io/trade/FORTH_ETH	0.320996694964	6 minutes ago
5.29	Kraken	596.70147668	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,201.13	1734191533	FORTH/USD	https://trade.kraken.com/markets/kraken/FORTH/USD	USD	10	https://trade.kraken.com/markets/kraken/FORTH/USD	0.144383755964	7 minutes ago
5.34	Bitvavo	461.8598798	/cdn/crypto/logos/exchanges/BITV.png	€ 2,444.70	1734140427	FORTH/EUR	https://account.bitvavo.com/markets/FORTH-EUR	EUR	11	https://account.bitvavo.com/markets/FORTH-EUR	0.111756157443	14 hours ago
5.26	HTX	149.75633576	/cdn/crypto/logos/exchanges/HUOB.png	$ 789.47	1734191956	FORTH/USDT	https://www.huobi.com/en-us/exchange/forth_usdt	USDT	12	https://www.huobi.com/en-us/exchange/forth_usdt	0.0362365153791	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FORTH/USDT	https://crypto.com/exchange/trade/FORTH_USDT	USDT	13	https://crypto.com/exchange/trade/FORTH_USDT	0	-
2.32	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1734134539	FORTH/GBP	https://pro.coinbase.com/trade/FORTH-GBP	GBP	14	https://pro.coinbase.com/trade/FORTH-GBP	0	16 hours ago
2.58	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1734134539	FORTH/EUR	https://pro.coinbase.com/trade/FORTH-EUR	EUR	15	https://pro.coinbase.com/trade/FORTH-EUR	0	16 hours ago
9.71E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1734134539	FORTH/BTC	https://pro.coinbase.com/trade/FORTH-BTC	BTC	16	https://pro.coinbase.com/trade/FORTH-BTC	0	16 hours ago
3.35	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734134521	FORTH/USD	https://hitbtc.com/FORTH-to-USD	USD	17	https://hitbtc.com/FORTH-to-USD	0	16 hours ago
3.75	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734134522	FORTH/USDT	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	USDT	18	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	16 hours ago
2.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734191871	FORTH/USDT	https://www.bibox.com/en/exchange/basic/FORTH_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/FORTH_USDT	0	Recently
0.00022989	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734134540	FORTH/BTC	https://www.huobi.com/en-us/exchange/forth_btc	BTC	20	https://www.huobi.com/en-us/exchange/forth_btc	0	16 hours ago
0.002203	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734134540	FORTH/ETH	https://www.huobi.com/en-us/exchange/forth_eth	ETH	21	https://www.huobi.com/en-us/exchange/forth_eth	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FORTH/ETH	https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	22	https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	-
0.00085841	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734134522	FORTH/ETH	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	23	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FORTH/USDT	https://poloniex.com/exchange#USDT_FORTH	USDT	24	https://poloniex.com/exchange#USDT_FORTH	0	-
0.00154103	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734134521	FORTH/ETH	https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	25	https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	16 hours ago
4.748E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734191593	FORTH/BTC	https://hitbtc.com/FORTH-to-BTC	BTC	26	https://hitbtc.com/FORTH-to-BTC	0	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4.92	0.33	6.70731707317	4.03	6.07	111845.122018	CX
4	3.02	2.23	73.8410596026	3.02	6.07	89324.0083884	CX
12	3.23	2.02	62.5386996904	2.6	6.07	57663.2221481	CX
26	3.55	1.7	47.8873239437	2.05	6.07	45775.3846272	CX
52	3.65	1.6	43.8356164384	2.05	9.03	95741.8122607	CX
156	9.68	-4.43	-45.7644628099	1.9	201	103844.135674	CX
260	47.7132117	-42.4632117	-88.996758313	1.9	201	127640.950519	CX

Ampleforth Governance is a synthetic commodity-money, like Bitcoin, but with near perfect supply elasticity, like fiat.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734133800	5.63	0.24	4.45	5.37	6.07	5.19	134043
1734047400	5.39	0.06	1.13	5.31	5.71	5.22	112356
1733961000	5.33	0.79	17.40	4.54	5.39	4.39	97607
1733874600	4.54	0.05	1.11	4.38	4.72	4.1	74789
1733788200	4.49	-1.15	-20.39	5.6	5.6	4.03	125947
1733701800	5.64	0.5	9.73	5.15	5.71	5.14	194221
1733615400	5.14	0.21	4.26	4.92	5.21	4.88	43948
1733529000	4.93	-0.02	-0.40	4.92	5.25	4.77	65088
1733442600	4.95	0.23	4.87	4.71	5.13	4.49	135199
1733356200	4.72	0.19	4.19	4.53	4.89	4.43	110137
1733269800	4.53	0.15	3.42	4.38	4.57	4.16	84186
1733183400	4.38	0.18	4.29	4.2	4.44	3.95	57155
1733097000	4.2	-0.07	-1.64	4.27	4.42	4.13	35119
1733010600	4.27	0.27	6.75	3.97	4.35	3.93	50371
1732924200	4	0.02	0.50	3.99	4.09	3.89	45021
1732837800	3.98	-0.1	-2.45	4.07	4.11	3.81	62201
1732751400	4.08	0.17	4.35	3.9	4.1	3.76	66120
1732665000	3.91	0.12	3.17	3.8	3.95	3.6	60239
1732578600	3.79	-0.06	-1.56	3.85	3.91	3.68	111953
1732492200	3.85	0.27	7.54	3.57	3.92	3.52	112835
1732405800	3.58	0.13	3.77	3.45	3.65	3.42	107498
1732319400	3.45	-0.01	-0.29	3.46	3.53	3.29	90027
1732233000	3.46	0.18	5.49	3.25	3.52	3.16	84228
1732146600	3.28	-0.08	-2.38	3.37	3.49	3.2	67502
1732060200	3.36	-0.04	-1.18	3.4	3.48	3.28	33553
1731973800	3.4	0.14	4.29	3.25	3.58	3.23	91471
1731887400	3.26	0.08	2.52	3.19	3.67	3.07	191341
1731801000	3.18	0.15	4.95	3.02	3.25	3.02	56902
1731714600	3.03	0.11	3.77	2.93	3.06	2.86	36305
1731628200	2.92	-0.08	-2.67	2.99	3.08	2.9	21867
1731541800	3	-0.13	-4.15	3.13	3.16	2.91	40120
1731455400	3.13	-0.12	-3.69	3.24	3.29	3.01	48188
1731369000	3.25	0.04	1.25	3.22	3.32	3.12	50215
1731282600	3.21	0.08	2.56	3.1	3.34	3.07	70083
1731196200	3.13	0.16	5.39	2.97	3.14	2.95	26413
1731109800	2.97	-0.04	-1.33	3.02	3.04	2.89	23773
1731023400	3.01	-0.02	-0.66	3.04	3.1	2.93	22086
1730937000	3.03	0.24	8.60	2.8	3.04	2.78	35741
1730850600	2.79	0.09	3.33	2.69	2.83	2.69	10054
1730764200	2.7	-0.05	-1.82	2.75	2.81	2.64	19466
1730677800	2.75	-0.08	-2.83	2.84	2.84	2.66	14149
1730591400	2.83	-0.03	-1.05	2.88	2.9	2.79	5636
1730505000	2.86	0	0.00	2.86	2.94	2.81	16200
1730418600	2.86	-0.14	-4.67	3	3.01	2.84	21695
1730332200	3	-0.04	-1.32	3.04	3.06	3	17061
1730245800	3.04	0.12	4.11	2.92	3.08	2.92	34964
1730159400	2.92	0.05	1.74	2.88	2.99	2.82	44224
1730073000	2.87	0.05	1.77	2.81	2.89	2.72	12594
1729986600	2.82	0.04	1.44	2.76	2.86	2.71	24033
1729900200	2.78	-0.14	-4.79	2.92	2.99	2.69	35058
1729813800	2.92	-0.01	-0.34	2.93	2.99	2.89	52144
1729727400	2.93	-0.09	-2.98	3.03	3.03	2.85	21090
1729641000	3.02	-0.03	-0.98	3.06	3.07	2.98	22313
1729554600	3.05	-0.12	-3.79	3.18	3.22	3	48083
1729468200	3.17	0.15	4.97	3.03	3.19	2.98	38401
1729381800	3.02	-0.01	-0.33	3.03	3.08	2.99	11335
1729295400	3.03	0.08	2.71	2.94	3.06	2.94	123361
1729209000	2.95	-0.07	-2.32	3.02	3.15	2.89	111330
1729122600	3.02	-0.04	-1.31	3.1	3.1	2.96	46453
1729036200	3.06	-0.04	-1.29	3.1	3.15	2.99	27121
1728949800	3.1	0.07	2.31	3.03	3.12	3	143766
1728863400	3.03	-0.02	-0.66	3.05	3.13	2.88	42231
1728777000	3.05	0.03	0.99	3.02	3.14	2.96	23114
1728690600	3.02	0.13	4.50	2.9	3.14	2.88	41973
1728604200	2.89	-0.09	-3.02	2.99	3.2	2.82	34811
1728517800	2.98	-0.24	-7.45	3.17	3.52	2.93	138907
1728431400	3.22	0.3	10.27	2.91	3.9	2.9	605864
1728345000	2.92	0.04	1.39	2.89	3	2.88	16024
1728258600	2.88	0.13	4.73	2.75	2.89	2.73	10415
1728172200	2.75	-0.03	-1.08	2.78	2.82	2.71	5951
1728085800	2.78	0.1	3.73	2.7	2.87	2.6	5769
1727999400	2.68	0	0.00	2.67	2.72	2.66	7190
1727913000	2.68	-0.08	-2.90	2.76	3.02	2.65	15624
1727826600	2.76	-0.2	-6.76	2.99	3.16	2.63	39654
1727740200	2.96	-0.25	-7.79	3.21	3.24	2.94	27935
1727653800	3.21	0.08	2.56	3.14	3.22	3.07	7196
1727567400	3.13	-0.12	-3.69	3.25	3.32	3.1	8158
1727481000	3.25	0.08	2.52	3.17	3.3	3.17	13185
1727394600	3.17	0.01	0.32	3.17	3.29	3.07	9980
1727308200	3.16	-0.08	-2.47	3.26	3.3	3.16	5100
1727221800	3.24	0.03	0.93	3.21	3.29	3.11	6578
1727135400	3.21	0.04	1.26	3.18	3.27	3.1	20009
1727049000	3.17	-0.1	-3.06	3.26	3.28	3.08	17611
1726962600	3.27	0.06	1.87	3.23	3.27	3.18	10338
1726876200	3.21	0.07	2.23	3.16	3.28	3.11	31426
1726789800	3.14	0.16	5.37	3.01	3.26	2.99	20392
1726703400	2.98	0.07	2.41	2.89	3.06	2.85	7033
1726617000	2.91	0.1	3.56	2.81	3.04	2.79	5266
1726530600	2.81	-0.12	-4.10	2.92	3.01	2.76	5380
1726444200	2.93	-0.19	-6.09	3.21	3.21	2.9	15189
1726357800	3.12	0.07	2.30	3.05	3.23	2.97	11859