EthereumETH

US$ 3,327.93

49.12

(

1.50%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

US$ 3,327.99

Exchange

CRTO

Ask

US$ 3,328.38

Last Trade Time

19:46:59

Volume (24h)

$ 4,775,842,926

Last Trade Size

0.0178

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 3,328.50

Fully Diluted Market Cap

US$ 400,583,101,425

Genesis Date

30/7/2015

Days Range 3,200.98-3,368.00

52 Weeks Range 2,112.00-4,109.67

Circulating Supply 120,370,050 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3329.32	Crypto.com	340022.9122	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,112,479,910.82	1737488826	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	1	https://crypto.com/exchange/trade/ETH_USD	34.1399894939	Recently
3323.11	Crypto.com	201841.5754	/cdn/crypto/logos/exchanges/CRTO.png	$ 661,235,009.80	1737488376	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	2	https://crypto.com/exchange/trade/ETH_USDT	20.265896845	8 minutes ago
3329.3	OKX	162040.884914	/cdn/crypto/logos/exchanges/OKEX.png	$ 531,321,897.46	1737488827	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	16.269709805	Recently
3329.39	Coinbase	130014.240582	/cdn/crypto/logos/exchanges/GDAX.png	US$ 427,771,474.41	1737488829	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	13.0540756174	Recently
3326.24	DigiFinex	20986.7267	/cdn/crypto/logos/exchanges/DGFX.png	$ 68,802,379.97	1737488727	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.10717161504	Recently
0.031199	Bitfinex	18361.3835797	/cdn/crypto/logos/exchanges/BFNX.png	BTC 582.12	1737488828	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	6	https://www.bitfinex.com/t/ETH:BTC	1.84357412402	Recently
3187.32	Binance	17569.9464	/cdn/crypto/logos/exchanges/BINA.png	$ 56,073,928.32	1737335074	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	7	https://www.binance.com/en/trade/ETH_USDT	1.76410989961	2 days ago
3329.22	Coinbase	10124.991044	/cdn/crypto/logos/exchanges/GDAX.png	$ 33,259,374.86	1737488829	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	8	https://pro.coinbase.com/trade/ETH-USDT	1.01659939806	Recently
2699.6	Bitfinex	9174.68046104	/cdn/crypto/logos/exchanges/BFNX.png	£ 24,270,432.07	1737488828	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	9	https://www.bitfinex.com/t/ETH:GBP	0.921183494734	Recently
3195	Bitvavo	9135.48617872	/cdn/crypto/logos/exchanges/BITV.png	€ 28,868,651.24	1737488828	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	10	https://account.bitvavo.com/markets/ETH-EUR	0.917248194086	Recently
3329.2	Bitstamp	8741.91251306	/cdn/crypto/logos/exchanges/BSTP.png	US$ 28,737,118.05	1737488829	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	11	https://www.bitstamp.net/markets/eth/usd	0.877731442924	Recently
0.03119	OKX	8461.063739	/cdn/crypto/logos/exchanges/OKEX.png	BTC 267.97	1737488758	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	12	https://www.okx.com/trade-spot/ETH-BTC	0.849532830855	Recently
3196	Coinbase	7900.43294012	/cdn/crypto/logos/exchanges/GDAX.png	€ 25,011,354.82	1737488829	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	13	https://pro.coinbase.com/trade/ETH-EUR	0.793242713639	Recently
3327.3	Bitfinex	7837.49008218	/cdn/crypto/logos/exchanges/BFNX.png	US$ 25,554,220.62	1737488827	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	14	https://www.bitfinex.com/t/ETH:USD	0.786922938025	Recently
518407	bitFlyer	7153.9645238	/cdn/crypto/logos/exchanges/BITF.png	¥ 3,652,868,634.94	1737488822	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.71829357646	Recently
3326.27	LBank	5456.8527	/cdn/crypto/logos/exchanges/LBNK.png	$ 17,853,269.59	1737488818	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	16	https://www.lbank.info/exchange/eth/usdt	0.547895118721	Recently
3326.98	Kraken	5013.88670004	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16,492,217.59	1737488794	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	17	https://trade.kraken.com/markets/kraken/ETH/USD	0.503419131833	Recently
3284.57	Gemini	3552.458521	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11,435,821.01	1737386053	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	18	https://gemini.com/?symbol=ETHUSD	0.356684482818	1 day ago
3326.48	LATOKEN	3407.02853	/cdn/crypto/logos/exchanges/LATK.png	$ 11,172,445.96	1737488724	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	19	https://exchange.latoken.com/exchange/ETH-USDT	0.342082589279	Recently
0.03118	Coinbase	3318.08219002	/cdn/crypto/logos/exchanges/GDAX.png	BTC 105.11	1737488820	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	20	https://pro.coinbase.com/trade/ETH-BTC	0.333151934892	Recently
2699.48	Coinbase	2984.19956698	/cdn/crypto/logos/exchanges/GDAX.png	£ 7,979,177.92	1737488829	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	21	https://pro.coinbase.com/trade/ETH-GBP	0.299628460933	Recently
0.03115	DigiFinex	1856.71	/cdn/crypto/logos/exchanges/DGFX.png	BTC 58.73	1737488393	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.186422907454	7 minutes ago
3193.28	Kraken	1784.81343228	/cdn/crypto/logos/exchanges/KRKN.png	€ 5,643,427.02	1737488792	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	23	https://trade.kraken.com/markets/kraken/ETH/EUR	0.179204134899	Recently
3323.98	Kucoin	1546.0203819	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,079,024.49	1737488088	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	24	https://trade.kucoin.com/ETH-USDT	0.155228126405	12 minutes ago
3196.3	Bitstamp	1451.1675906	/cdn/crypto/logos/exchanges/BSTP.png	€ 4,594,668.65	1737488829	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	25	https://www.bitstamp.net/markets/eth/eur	0.145704434964	Recently
3326.8	Gate.io	1193.5245	/cdn/crypto/logos/exchanges/GATE.png	$ 3,933,003.33	1737488724	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	26	https://gate.io/trade/ETH_USDT	0.119835788792	Recently
0.031187	HitBTC	1190.1094	/cdn/crypto/logos/exchanges/HITB.png	BTC 37.71	1737488551	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	27	https://hitbtc.com/ETH-to-BTC	0.119492895787	Recently
0.03155	Binance	1009.334	/cdn/crypto/logos/exchanges/BINA.png	BTC 31.94	1737333130	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	28	https://www.binance.com/en/trade/ETH_BTC	0.101342147601	2 days ago
3331.79	EXMO	596.19134006	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,954,748.45	1737488793	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	29	https://exmo.com/en/trade#?pair=ETH_USDT	0.0598605722018	Recently
0.03116	Kucoin	377.43830624	/cdn/crypto/logos/exchanges/KUCN.png	BTC 11.95	1737488104	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	30	https://trade.kucoin.com/ETH-BTC	0.0378966809215	12 minutes ago
0.03114	LATOKEN	303.0414	/cdn/crypto/logos/exchanges/LATK.png	BTC 9.61	1737488244	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	31	https://exchange.latoken.com/exchange/ETH-BTC	0.0304268619585	10 minutes ago
2698.56	Kraken	233.56241488	/cdn/crypto/logos/exchanges/KRKN.png	£ 625,047.24	1737488793	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	32	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0234508267063	Recently
2693.9	Bitstamp	227.37755182	/cdn/crypto/logos/exchanges/BSTP.png	£ 609,180.12	1737488828	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	33	https://www.bitstamp.net/markets/eth/gbp	0.022829835731	Recently
3325.4	Bitstamp	182.28285661	/cdn/crypto/logos/exchanges/BSTP.png	$ 599,218.20	1737488829	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	34	https://www.bitstamp.net/markets/eth/usdt	0.018302104318	Recently
0.03119704	EXMO	150.10351851	/cdn/crypto/logos/exchanges/EXMO.png	BTC 4.76	1737488794	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	35	https://exmo.com/en/trade#?pair=ETH_BTC	0.0150711389176	Recently
0.031253	Gate.io	138.0888	/cdn/crypto/logos/exchanges/GATE.png	BTC 4.38	1737487188	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	36	https://gate.io/trade/ETH_BTC	0.0138648014945	27 minutes ago
0.03119	bitFlyer	136.1906751	/cdn/crypto/logos/exchanges/BITF.png	BTC 4.32	1737488767	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	37	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0136742203253	Recently
0.03119	Crypto.com	125.1481	/cdn/crypto/logos/exchanges/CRTO.png	BTC 3.97	1737488827	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	38	https://crypto.com/exchange/trade/ETH_BTC	0.0125654909298	Recently
3098.86	Binance	98.0334	/cdn/crypto/logos/exchanges/BINA.png	€ 304,222.29	1737335074	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	39	https://www.binance.com/en/trade/ETH_EUR	0.00984304035395	2 days ago
3203.3	Bitfinex	76.66003155	/cdn/crypto/logos/exchanges/BFNX.png	€ 240,595.74	1737488789	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	40	https://www.bitfinex.com/t/ETH:EUR	0.00769704798652	Recently
3269.92	HTX	56.6222	/cdn/crypto/logos/exchanges/HUOB.png	$ 185,194.11	1737453368	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	41	https://www.huobi.com/en-us/exchange/eth_usdt	0.00568515015831	10 hours ago
0.03087	Gemini	36.292116	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1.16	1737385233	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	42	https://gemini.com/?symbol=ETHBTC	0.00364390873231	1 day ago
0.03132947	Upbit	32.80137907	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.04	1737488738	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00329342140384	Recently
0.03203	Bitstamp	29.36145416	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.938941	1737348344	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	44	https://www.bitstamp.net/markets/eth/btc	0.00294803585459	2 days ago
3325.52	Upbit	13.45816397	/cdn/crypto/logos/exchanges/UPBT.png	$ 44,340.95	1737488294	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	45	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00135126651781	9 minutes ago
3071.37	Gemini	5.747259	/cdn/crypto/logos/exchanges/GEMN.png	€ 17,456.93	1737349680	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	46	https://gemini.com/?symbol=ETHEUR	0.000577053353873	2 days ago
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	47	https://mercatox.com/exchange/ETH/BTC	0.000575255402118	2 months ago
3220	CEX.IO	4.387892	/cdn/crypto/logos/exchanges/CXIO.png	€ 13,839.59	1737488826	ETH/EUR	https://cex.io/eth-eur	EUR	48	https://cex.io/eth-eur	0.000440566154237	Recently
3318.56	EXMO	2.90397786	/cdn/crypto/logos/exchanges/EXMO.png	US$ 9,560.81	1737488770	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	0.00029157380304	Recently
2689.47	Gemini	1.233483	/cdn/crypto/logos/exchanges/GEMN.png	£ 3,255.83	1737373110	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	50	https://gemini.com/?symbol=ETHGBP	0.000123847820691	1 day ago
3192.99	EXMO	1.02795019	/cdn/crypto/logos/exchanges/EXMO.png	€ 3,252.45	1737488794	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	51	https://exmo.com/en/trade#?pair=ETH_EUR	0.000103211305555	Recently
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,014.42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	52	https://mercatox.com/exchange/ETH/USDT	8.15054393605E-5	2 months ago
520136	Kraken	0.13014317	/cdn/crypto/logos/exchanges/KRKN.png	¥ 65,855.93	1737488793	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	53	https://trade.kraken.com/markets/kraken/ETH/JPY	1.30670207715E-5	Recently
0.031868	HTX	0.1029	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.003297	1737453368	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	54	https://www.huobi.com/en-us/exchange/eth_btc	1.03316711694E-5	10 hours ago
2838.8	EXMO	0.0302	/cdn/crypto/logos/exchanges/EXMO.png	£ 84.43	1737488795	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	55	https://exmo.com/en/trade#?pair=ETH_GBP	3.03223002252E-6	Recently
3248.7	CEX.IO	0.02	/cdn/crypto/logos/exchanges/CXIO.png	US$ 64.97	1737488827	ETH/USD	https://cex.io/eth-usd	USD	56	https://cex.io/eth-usd	2.00809935266E-6	Recently
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1737417737	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	57	https://www.lbank.info/exchange/eth/btc	0	20 hours ago
505740	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1737488785	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	58	https://www.bitfinex.com/t/ETH:JPY	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	59	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1737486261	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	43 minutes ago
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737488485	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	6 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	63	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1737331340	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	64	https://www.binance.com/en/trade/ETH_GBP	0	2 days ago
3299.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737488827	ETH/USDT	https://cex.io/eth-usdt	USDT	65	https://cex.io/eth-usdt	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2643.63	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1737488827	ETH/GBP	https://cex.io/eth-gbp	GBP	67	https://cex.io/eth-gbp	0	Recently
0.033305	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1737488827	ETH/BTC	https://cex.io/eth-btc	BTC	68	https://cex.io/eth-btc	0	Recently
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	69	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1737417720	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1737417720	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	75	https://tidex.com/exchange/ETH/EUR	0	20 hours ago
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1737417720	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	76	https://tidex.com/exchange/ETH/USDT	0	20 hours ago
3282.15	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737417721	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	77	https://hitbtc.com/ETH-to-USD	0	20 hours ago
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1737417734	ETH/USD	https://gate.io/trade/ETH_USD	USD	78	https://gate.io/trade/ETH_USD	0	20 hours ago
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1737417720	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	79	https://tidex.com/exchange/ETH/BTC	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3134.88	193.05	6.15813045475	3124.2	3527	227350.356831	CX
4	3416.15	-88.22	-2.5824392957	2934	3746	188124.46654	CX
12	2564.19	763.74	29.7848443368	2355.43	4109.67	207985.5271	CX
26	3519.55	-191.62	-5.44444602293	2112	4109.67	160673.990689	CX
52	2469.16	858.77	34.7798441575	2112	4109.67	139183.977003	CX
156	2984.7	343.23	11.4996482058	880	4109.67	204507.97276	CX
260	166.66	3161.27	1896.83787351	85.9	4867.81	328705.840214	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Obol Airdrops Ethereum Solo Stakers & Community to Build Largest Decentralized Operator Ecosystem

Lisbon, Portugal, January 21st, 2025, ChainwireToday the Obol Collective announced its Decentralized Operator Ecosystem (DOE) and airdropped the...

martywidget

3 months ago

Read Full Thread

Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:

Read Full Thread

martywidget

8 months ago

Read Full Thread

Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210