EOSEOS

US$ 0.813

-0.006

(

-0.73%

)

Official Links

Website

Announcement

Source Code

Info

Rank 67

Coin

Not Mineable

Wallet

Bid

US$ 0.8133

Exchange

GDAX

Ask

US$ 0.8135

Last Trade Time

19:11:34

Volume (24h)

$ 104,661,309

Last Trade Size

13.20

Volume/Market Cap (24h)

0.09%

Trade Price

US$ 0.813

Fully Diluted Market Cap

US$ 1,233,228,147

Genesis Date

09/6/2018

Days Range 0.7021-0.859

52 Weeks Range 0.3992-1.54

Circulating Supply 1,516,885,789 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.8137	Binance	48595739	/cdn/crypto/logos/exchanges/BINA.png	$ 37,657,938.67	1734721918	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	51.6485571225	Recently
0.8138	OKX	25357806.8074	/cdn/crypto/logos/exchanges/OKEX.png	$ 19,635,408.28	1734721920	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	26.9508018675	Recently
0.813	Coinbase	7430913.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5,769,332.48	1734721921	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	3	https://pro.coinbase.com/trade/EOS-USD	7.89772865429	Recently
0.8125	DigiFinex	5518019.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,350,597.89	1734721534	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/EOS	5.86466542907	6 minutes ago
8.4E-6	Binance	1094154.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 8.87	1734721913	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	5	https://www.binance.com/en/trade/EOS_BTC	1.16289004668	Recently
0.8141	Gate.io	864369.31	/cdn/crypto/logos/exchanges/GATE.png	$ 684,846.78	1734721084	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	6	https://gate.io/trade/EOS_USDT	0.918669591226	14 minutes ago
0.8133	Kucoin	828700.5016	/cdn/crypto/logos/exchanges/KUCN.png	$ 650,796.03	1734721430	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	7	https://trade.kucoin.com/EOS-USDT	0.880760043474	8 minutes ago
0.81388	Bitfinex	678927.478531	/cdn/crypto/logos/exchanges/BFNX.png	US$ 526,671.57	1734721919	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	8	https://www.bitfinex.com/t/EOS:USD	0.721578174928	Recently
0.8125	Kraken	481342.475754	/cdn/crypto/logos/exchanges/KRKN.png	US$ 362,751.40	1734721770	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	9	https://trade.kraken.com/markets/kraken/EOS/USD	0.511580744856	Recently
0.8135	EXMO	402255.880085	/cdn/crypto/logos/exchanges/EXMO.png	$ 310,514.05	1734721909	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	10	https://exmo.com/en/trade#?pair=EOS_USDT	0.427525874242	Recently
0.77816	Bitvavo	332431.11	/cdn/crypto/logos/exchanges/BITV.png	€ 241,417.78	1734721920	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	11	https://account.bitvavo.com/markets/EOS-EUR	0.353314663537	Recently
0.8098	LBank	322209.1146	/cdn/crypto/logos/exchanges/LBNK.png	$ 255,336.83	1734720311	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	12	https://www.lbank.info/exchange/eos/usdt	0.342450515277	27 minutes ago
0.7814	Coinbase	286701.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 214,754.58	1734721921	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	13	https://pro.coinbase.com/trade/EOS-EUR	0.304712075068	Recently
0.0002359	Binance	282128.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 66.94	1734721919	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	14	https://www.binance.com/en/trade/EOS_ETH	0.299851796027	Recently
0.8126	HTX	269872.56357	/cdn/crypto/logos/exchanges/HUOB.png	$ 213,060.83	1734721913	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	15	https://www.huobi.com/en-us/exchange/eos_usdt	0.286826145711	Recently
8.09E-6	Upbit	206183.855121	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.76	1734721804	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.219136468302	Recently
0.7809	Kraken	193068.531436	/cdn/crypto/logos/exchanges/KRKN.png	€ 143,989.45	1734721770	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	17	https://trade.kraken.com/markets/kraken/EOS/EUR	0.20519723086	Recently
0.814001	LATOKEN	168213.362	/cdn/crypto/logos/exchanges/LATK.png	$ 130,582.26	1734721860	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	18	https://exchange.latoken.com/exchange/EOS-USDT	0.178780642394	Recently
0.0002356	LATOKEN	128333.695	/cdn/crypto/logos/exchanges/LATK.png	ETH 30.50	1734718964	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	19	https://exchange.latoken.com/exchange/EOS-ETH	0.136395706976	49 minutes ago
8.35E-6	LATOKEN	104741.316	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.853646	1734719811	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	20	https://exchange.latoken.com/exchange/EOS-BTC	0.111321238319	35 minutes ago
0.8144	Tidex	100471.948567	/cdn/crypto/logos/exchanges/TIDE.png	$ 77,771.60	1734721876	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	21	https://tidex.com/exchange/EOS/USDT	0.106783666254	Recently
8.35E-6	Bitfinex	94802.6974429	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.753280	1734721884	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	22	https://www.bitfinex.com/t/EOS:BTC	0.100758268832	Recently
8.37E-6	Coinbase	60829.7	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.489312	1734721918	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	23	https://pro.coinbase.com/trade/EOS-BTC	0.0646510640612	Recently
8.37E-6	HitBTC	57789.84	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.473898	1734721808	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	24	https://hitbtc.com/EOS-to-BTC	0.0614202379418	Recently
8.39E-6	DigiFinex	40291.1	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.332363	1734721750	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	25	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0428222149246	Recently
0.00023626	Tidex	29800.4092838	/cdn/crypto/logos/exchanges/TIDE.png	ETH 7.06	1734721818	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	26	https://tidex.com/exchange/EOS/ETH	0.0316724917213	Recently
0.000236	Kucoin	27590.8112	/cdn/crypto/logos/exchanges/KUCN.png	ETH 6.45	1734721430	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	27	https://trade.kucoin.com/EOS-ETH	0.0293240851491	8 minutes ago
0.8147	Crypto.com	24822	/cdn/crypto/logos/exchanges/CRTO.png	US$ 18,810.34	1734721919	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	28	https://crypto.com/exchange/trade/EOS_USD	0.0263813353038	Recently
8.4E-6	Tidex	21758.487527	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.176689	1734721827	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	29	https://tidex.com/exchange/EOS/BTC	0.0231253708465	Recently
8.32E-6	Kucoin	21674.3892	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.174771	1734721418	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	30	https://trade.kucoin.com/EOS-BTC	0.0230359894041	8 minutes ago
0.00023693	DigiFinex	15809.5	/cdn/crypto/logos/exchanges/DGFX.png	ETH 3.77	1734721730	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	31	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0168026637856	Recently
0.835306	EXMO	15403.5284235	/cdn/crypto/logos/exchanges/EXMO.png	US$ 12,445.49	1734721888	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	32	https://exmo.com/en/trade#?pair=EOS_USD	0.0163711887923	Recently
8.67E-6	EXMO	9546.88	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.080535	1734721910	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	33	https://exmo.com/en/trade#?pair=EOS_BTC	0.0101466216415	Recently
8.37E-6	Gate.io	8422.684	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.069183	1734721085	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	34	https://gate.io/trade/EOS_BTC	0.00895180286688	14 minutes ago
0.8086	Crypto.com	7382.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,639.03	1734721884	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	35	https://crypto.com/exchange/trade/EOS_USDT	0.00784638006662	Recently
0.78896	EXMO	5296.00147562	/cdn/crypto/logos/exchanges/EXMO.png	€ 4,088.14	1734721909	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	36	https://exmo.com/en/trade#?pair=EOS_EUR	0.0056286999717	Recently
0.000236	Gate.io	1442.376	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.337901	1734721084	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	37	https://gate.io/trade/EOS_ETH	0.0015329870635	14 minutes ago
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.000124	1733362831	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	38	https://mercatox.com/exchange/EOS/ETH	8.25811680406E-7	16 days ago
0.0002419	HitBTC	0.07	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000017	1734719855	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	39	https://hitbtc.com/EOS-to-ETH	7.43974486852E-8	34 minutes ago
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734652940	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	40	https://www.lbank.info/exchange/eos/btc	0	19 hours ago
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1734652940	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	41	https://www.lbank.info/exchange/eos/eth	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	42	https://poloniex.com/exchange#USDT_EOS	0	-
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1734652939	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	43	https://www.binance.com/en/trade/EOS_EUR	0	19 hours ago
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1734652939	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	44	https://trade.kraken.com/markets/kraken/EOS/ETH	0	19 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	45	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734680698	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	11 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	47	https://account.bitvavo.com/markets/EOS-BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	48	https://crypto.com/exchange/trade/EOS_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	49	https://poloniex.com/exchange#BTC_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	50	https://poloniex.com/exchange#ETH_EOS	0	-
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0.00000000	1734652925	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	51	https://www.bitfinex.com/t/EOS:EUR	0	19 hours ago
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1734652925	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	52	https://www.bitfinex.com/t/EOS:ETH	0	19 hours ago
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	53	https://mercatox.com/exchange/EOS/BTC	0	16 days ago
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734721549	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	6 minutes ago
0.82472	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734652920	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	55	https://hitbtc.com/EOS-to-USD	0	19 hours ago
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734652940	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	56	https://www.huobi.com/en-us/exchange/eos_btc	0	19 hours ago
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734661696	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	58	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	59	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734652931	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	60	https://www.okx.com/trade-spot/EOS-BTC	0	19 hours ago
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734652931	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	61	https://www.okx.com/trade-spot/EOS-ETH	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	62	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	63	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734652940	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	64	https://www.huobi.com/en-us/exchange/eos_eth	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.1	-0.287	-26.0909090909	0.802	1.12	3369005.86208	CX
4	0.6747	0.1383	20.4979991107	0.6586	1.54	6220733.50243	CX
12	0.5384	0.2746	51.0029717682	0.4005	1.54	2797864.35795	CX
26	0.5699	0.2431	42.6566064222	0.3992	1.54	1757000.15837	CX
52	0.7633	0.0497	6.5112013625	0.3992	1.54	1836823.14799	CX
156	3.19	-2.377	-74.5141065831	0.3992	3.54	2240010.57199	CX
260	2.45	-1.637	-66.8163265306	0.3992	14.94	2470019.42468	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

ADADENG Presale Surpasses 100,000 ADA with Short Time Remaining Until Minswap Listing

Phuket, Thailand, December 20th, 2024, ChainwireADADENG, the Moo Deng-inspired meme coin, has achieved the 100,000 ADA milestone in its presale...

Bitget Announces Listing of EarnM (EARNM) in Innovation, Web3, and DePIN Zone

Victoria, Seychelles, December 20th, 2024, ChainwireExclusive EARNM Airdrop Opportunity for ParticipantsBitget, the leading cryptocurrency...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442
1733269800	1.28	0.17	15.32	1.12	1.29	1.03	14530503
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970
1728690600	0.4754	0.0134	2.90	0.4624	0.4778	0.4618	651316
1728604200	0.462	0.0054	1.18	0.4559	0.4626	0.451	733923
1728517800	0.4566	-0.0109	-2.33	0.4683	0.4731	0.45	564683
1728431400	0.4675	-0.006	-1.27	0.4737	0.478	0.4623	771053
1728345000	0.4735	-0.0029	-0.61	0.4757	0.4845	0.4695	817625
1728258600	0.4764	0.0045	0.95	0.4717	0.4805	0.4672	564861
1728172200	0.4719	-0.0043	-0.90	0.4761	0.4793	0.4664	851670
1728085800	0.4762	0.0098	2.10	0.4663	0.4793	0.4639	693871
1727999400	0.4664	0	0.00	0.466	0.4741	0.4528	633742
1727913000	0.4664	-0.0095	-2.00	0.475	0.4874	0.4588	1080104
1727826600	0.4759	-0.038	-7.39	0.5149	0.5235	0.4642	1366844
1727740200	0.5139	-0.025	-4.64	0.5398	0.5465	0.5111	740425
1727653800	0.5389	0.0038	0.71	0.5351	0.5432	0.5273	329322
1727567400	0.5351	-0.0088	-1.62	0.5442	0.5504	0.5283	344028
1727481000	0.5439	0.0061	1.13	0.5384	0.5483	0.5348	585802
1727394600	0.5378	0.0132	2.52	0.5259	0.5444	0.518	838119
1727308200	0.5246	-0.0017	-0.32	0.5265	0.541	0.5229	970524
1727221800	0.5263	0.0026	0.50	0.5234	0.5296	0.514	751180
1727135400	0.5237	0.0062	1.20	0.518	0.5281	0.5093	692840
1727049000	0.5175	-0.01	-1.90	0.5278	0.5284	0.5049	284311
1726962600	0.5275	0.0107	2.07	0.5166	0.528	0.5138	450167
1726876200	0.5168	0.008	1.57	0.5103	0.5193	0.5039	340724