Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
LATK
EOS (LAToken:EOSETH)
EOS (LAToken:EOSETH) Historical

EOSETH EOS

0.000175

0.00000444 (2.60%)

19:34:20 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSETH	LAToken	673,335,644	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000444	2.60%	0.000175

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.000176	0.000169	0.000171	0.000171	- - -

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	19:26:04	0.004000	0.000175	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
8.40	48,848.37	EOS	EOSEUR	EOSGBP	EOSBTC

EOS (EOSETH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
28 Jun 2024	0.000171	0.00000018	0.11%	0.000168	0.000173	53,006.00
27 Jun 2024	0.00017	0.00000072	0.42%	0.000169	0.000177	60,315.00
26 Jun 2024	0.00017	-0.00000012	-0.07%	0.000169	0.000172	46,308.00
25 Jun 2024	0.00017	0.00000500	3.03%	0.000163	0.000172	71,108.00
24 Jun 2024	0.000165	0.00000100	0.61%	0.000161	0.000166	37,390.00
23 Jun 2024	0.000164	0.00000300	1.86%	0.00016	0.000165	32,105.00
22 Jun 2024	0.000161	-0.00000200	-1.22%	0.000161	0.000166	46,468.00
21 Jun 2024	0.000163	0.00000300	1.87%	0.00016	0.000164	74,968.00
20 Jun 2024	0.00016	0.00000090	0.56%	0.000159	0.000163	87,432.00
19 Jun 2024	0.00016	-0.000016	-9.14%	0.000158	0.000176	122,201.00
18 Jun 2024	0.000175	-0.00000500	-2.77%	0.000175	0.000181	93,291.00
17 Jun 2024	0.000181	-0.00000500	-2.70%	0.00018	0.000186	45,642.00
16 Jun 2024	0.000185	-0.00000038	-0.20%	0.000184	0.000188	69,107.00
15 Jun 2024	0.000186	-0.00000900	-4.63%	0.000185	0.000195	62,454.00
14 Jun 2024	0.000194	-0.00000200	-1.02%	0.000194	0.000198	71,871.00
13 Jun 2024	0.000197	0.00000100	0.51%	0.000194	0.000198	73,366.00
12 Jun 2024	0.000195	0.00000200	1.04%	0.000188	0.000197	90,880.00
11 Jun 2024	0.000193	0.00000100	0.52%	0.00019	0.000194	53,150.00
10 Jun 2024	0.000191	0.00000050	0.26%	0.000185	0.000193	44,418.00
09 Jun 2024	0.000191	-0.00000700	-3.54%	0.000189	0.000199	110,669.00
08 Jun 2024	0.000198	-0.00000800	-3.89%	0.000192	0.00021	112,563.00
07 Jun 2024	0.000206	-0.00000300	-1.44%	0.000205	0.000208	75,469.00
06 Jun 2024	0.000209	-0.00000400	-1.88%	0.000208	0.000215	70,559.00
05 Jun 2024	0.000213	0.00000027	0.13%	0.000209	0.000213	54,871.00
04 Jun 2024	0.000213	0.00000100	0.47%	0.00021	0.000216	66,188.00
03 Jun 2024	0.000211	-0.00000100	-0.47%	0.00021	0.000215	42,924.00
02 Jun 2024	0.000213	-0.00000400	-1.85%	0.000211	0.000217	68,361.00
01 Jun 2024	0.000217	0.00000007	0.03%	0.000214	0.000219	74,390.00
31 May 2024	0.000217	0.00000300	1.40%	0.000211	0.000218	55,070.00
30 May 2024	0.000214	0.00000400	1.91%	0.00021	0.000218	88,055.00
29 May 2024	0.00021	-0.00000600	-2.78%	0.000207	0.000216	102,816.00

Download more EOS Historical Data

ITUBT41 Ex:39,43

IT0005590762 20240902 31

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions