We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enjin Coin | ENJETH | LAToken | 266,137,792 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00006 | 0.000359 | 0.000363 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00006 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.00006 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jul 2024 | 0.00006 | -0.00000006 | -0.10% | 0.00006 | 0.00006 | 0.00 |
22 Jul 2024 | 0.00006 | -0.00000075 | -1.23% | 0.00006 | 0.000061 | 0.00 |
21 Jul 2024 | 0.000061 | 0.00000100 | 1.67% | 0.000061 | 0.000061 | 0.00 |
20 Jul 2024 | 0.00006 | -0.00000054 | -0.89% | 0.00006 | 0.000061 | 0.00 |
19 Jul 2024 | 0.00006 | 0.00000038 | 0.63% | 0.000059 | 0.000061 | 0.00 |
18 Jul 2024 | 0.00006 | 0.00000400 | 7.11% | 0.000057 | 0.00006 | 0.00 |
17 Jul 2024 | 0.000056 | 0.00000500 | 9.77% | 0.000054 | 0.000056 | 0.00 |
16 Jul 2024 | 0.000051 | -0.00000500 | -8.93% | 0.000051 | 0.000055 | 8.00 |
15 Jul 2024 | 0.000056 | -0.00000100 | -1.75% | 0.000056 | 0.000056 | 0.00 |
14 Jul 2024 | 0.000057 | -0.00000081 | -1.40% | 0.000057 | 0.000057 | 0.00 |
13 Jul 2024 | 0.000058 | -0.00000100 | -1.70% | 0.000057 | 0.000063 | 0.00 |
12 Jul 2024 | 0.000059 | -0.00000400 | -6.39% | 0.000059 | 0.000059 | 0.00 |
11 Jul 2024 | 0.000063 | 0.00 | 0.00% | 0.000063 | 0.000063 | 0.00 |
10 Jul 2024 | 0.000063 | 0.00 | 0.00% | 0.000063 | 0.000063 | 0.00 |
09 Jul 2024 | 0.000063 | 0.00 | 0.00% | 0.000063 | 0.000063 | 0.00 |
08 Jul 2024 | 0.000063 | 0.00 | 0.00% | 0.000063 | 0.000063 | 0.00 |
07 Jul 2024 | 0.000063 | -0.00000050 | -0.79% | 0.000063 | 0.000064 | 0.00 |
06 Jul 2024 | 0.000063 | 0.00000200 | 3.26% | 0.000063 | 0.000072 | 0.00 |
05 Jul 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.00 |
04 Jul 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.00 |
03 Jul 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.00 |
02 Jul 2024 | 0.000061 | -0.00000200 | -3.16% | 0.000061 | 0.000061 | 0.00 |
01 Jul 2024 | 0.000063 | -0.00003 | -32.27% | 0.000063 | 0.000088 | 0.00 |
30 Jun 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.00 |
29 Jun 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.00 |
28 Jun 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.00 |
27 Jun 2024 | 0.000093 | -0.00002 | -17.72% | 0.000093 | 0.000115 | 0.00 |
26 Jun 2024 | 0.000113 | 0.00 | 0.00% | 0.000113 | 0.000113 | 0.00 |
25 Jun 2024 | 0.000113 | 0.00000500 | 4.62% | 0.000112 | 0.000114 | 0.00 |
24 Jun 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.00 |
23 Jun 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions