![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enjin Coin | ENJBTC | LAToken | 268,028,095 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000316 | 0.00000710 | 0.00000712 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000316 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.00000316 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.00000316 | 0.00000000 | 0.00% | 0.00000316 | 0.00000316 | 0.00 |
26 Jul 2024 | 0.00000316 | 0.00000000 | 0.00% | 0.00000316 | 0.00000316 | 0.00 |
25 Jul 2024 | 0.00000316 | 0.00000000 | 0.00% | 0.00000316 | 0.00000316 | 0.00 |
24 Jul 2024 | 0.00000316 | 0.00000000 | 0.00% | 0.00000316 | 0.00000316 | 0.00 |
23 Jul 2024 | 0.00000316 | 0.00000000 | 0.00% | 0.00000316 | 0.00000316 | 0.00 |
22 Jul 2024 | 0.00000316 | 0.00000001 | 0.32% | 0.00000315 | 0.00000316 | 0.00 |
21 Jul 2024 | 0.00000315 | -0.00000011 | -3.37% | 0.00000315 | 0.00000319 | 0.00 |
20 Jul 2024 | 0.00000326 | 0.00000000 | 0.00% | 0.00000326 | 0.00000326 | 0.00 |
19 Jul 2024 | 0.00000326 | 0.00000025 | 8.31% | 0.00000326 | 0.00000326 | 0.00 |
18 Jul 2024 | 0.00000301 | 0.00000000 | 0.00% | 0.00000301 | 0.00000301 | 0.00 |
17 Jul 2024 | 0.00000301 | 0.00000000 | 0.00% | 0.00000301 | 0.00000301 | 0.00 |
16 Jul 2024 | 0.00000301 | 0.00000000 | 0.00% | 0.00000301 | 0.00000301 | 0.00 |
15 Jul 2024 | 0.00000301 | -0.00000009 | -2.90% | 0.00000301 | 0.00000301 | 0.00 |
14 Jul 2024 | 0.00000310 | -0.00000015 | -4.62% | 0.00000310 | 0.00000310 | 0.00 |
13 Jul 2024 | 0.00000325 | -0.00000008 | -2.40% | 0.00000325 | 0.00000325 | 0.00 |
12 Jul 2024 | 0.00000333 | 0.00000000 | 0.00% | 0.00000333 | 0.00000333 | 0.00 |
11 Jul 2024 | 0.00000333 | 0.00000000 | 0.00% | 0.00000333 | 0.00000333 | 0.00 |
10 Jul 2024 | 0.00000333 | 0.00000000 | 0.00% | 0.00000333 | 0.00000333 | 0.00 |
09 Jul 2024 | 0.00000333 | 0.00000000 | 0.00% | 0.00000333 | 0.00000333 | 0.00 |
08 Jul 2024 | 0.00000333 | 0.00000000 | 0.00% | 0.00000333 | 0.00000333 | 0.00 |
07 Jul 2024 | 0.00000333 | 0.00000000 | 0.00% | 0.00000333 | 0.00000337 | 2.00 |
06 Jul 2024 | 0.00000333 | -0.00000003 | -0.89% | 0.00000333 | 0.00000357 | 1.00 |
05 Jul 2024 | 0.00000336 | 0.00000000 | 0.00% | 0.00000336 | 0.00000336 | 0.00 |
04 Jul 2024 | 0.00000336 | 0.00000000 | 0.00% | 0.00000336 | 0.00000336 | 0.00 |
03 Jul 2024 | 0.00000336 | 0.00000000 | 0.00% | 0.00000336 | 0.00000336 | 0.00 |
02 Jul 2024 | 0.00000336 | -0.00000300 | -49.92% | 0.00000333 | 0.00000339 | 0.00 |
30 Jun 2024 | 0.00000601 | 0.00000000 | 0.00% | 0.00000601 | 0.00000601 | 0.00 |
29 Jun 2024 | 0.00000601 | 0.00000000 | 0.00% | 0.00000601 | 0.00000601 | 0.00 |
28 Jun 2024 | 0.00000601 | 0.00000000 | 0.00% | 0.00000601 | 0.00000601 | 0.00 |
27 Jun 2024 | 0.00000601 | 0.00000000 | 0.00% | 0.00000601 | 0.00000601 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions