We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dent | DENTETH | LAToken | 123,012,279 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -4.76% | 0.00000040 | 0.00000136 | 0.00000137 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000042 | 0.00000040 | 0.00000042 | 0.00000042 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 16:46:01 | 68.00 | 0.00000040 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000041 | 0.00000043 | 488,130.00 |
26 Apr 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000042 | 0.00000044 | 854,839.00 |
25 Apr 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000043 | 0.00000045 | 755,856.00 |
24 Apr 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000044 | 0.00000045 | 1,122,015.00 |
23 Apr 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000046 | 747,432.00 |
22 Apr 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000044 | 0.00000045 | 532,875.00 |
21 Apr 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000043 | 0.00000045 | 513,297.00 |
20 Apr 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000041 | 0.00000043 | 844,436.00 |
19 Apr 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000041 | 0.00000042 | 582,831.00 |
18 Apr 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000038 | 0.00000043 | 822,959.00 |
17 Apr 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000040 | 0.00000042 | 729,686.00 |
16 Apr 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000040 | 0.00000042 | 1,141,108.00 |
15 Apr 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000040 | 0.00000042 | 995,015.00 |
14 Apr 2024 | 0.00000040 | -0.00000004 | -9.09% | 0.00000037 | 0.00000044 | 999,924.00 |
13 Apr 2024 | 0.00000044 | -0.00000009 | -16.98% | 0.00000041 | 0.00000053 | 796,572.00 |
12 Apr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000054 | 690,474.00 |
11 Apr 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000052 | 0.00000054 | 516,870.00 |
10 Apr 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000053 | 0.00000057 | 638,783.00 |
09 Apr 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000053 | 0.00000055 | 911,009.00 |
08 Apr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000054 | 594,097.00 |
07 Apr 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000053 | 651,747.00 |
06 Apr 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000050 | 0.00000053 | 611,569.00 |
05 Apr 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000052 | 619,324.00 |
04 Apr 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000050 | 0.00000052 | 875,008.00 |
03 Apr 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000050 | 0.00000052 | 739,751.00 |
02 Apr 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000051 | 0.00000053 | 627,426.00 |
01 Apr 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000054 | 477,797.00 |
30 Mar 2024 | 0.00000053 | -0.00000003 | -5.36% | 0.00000053 | 0.00000057 | 764,184.00 |
29 Mar 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000055 | 0.00000057 | 1,133,297.00 |
28 Mar 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000054 | 0.00000056 | 848,754.00 |
27 Mar 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000055 | 0.00000056 | 1,343,365.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions