We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dash | DASHUSDT | LAToken | 332,632,829 | X11 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 28.41 | 72.63 | 72.65 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
28.41 | 27.91 | 28.32 | 28.41 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 09:16:26 | 0.000200 | 28.41 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 28.41 | 0.410 | 1.45% | 26.86 | 28.57 | 0.00 |
01 May 2024 | 28.00 | -1.30 | -4.45% | 27.11 | 29.63 | 0.00 |
30 Apr 2024 | 29.31 | -0.050 | -0.17% | 28.39 | 29.58 | 0.00 |
29 Apr 2024 | 29.36 | -0.190 | -0.64% | 29.31 | 30.12 | 0.00 |
28 Apr 2024 | 29.55 | -0.660 | -2.18% | 28.87 | 30.37 | 0.00 |
27 Apr 2024 | 30.21 | -0.420 | -1.38% | 29.96 | 30.70 | 0.00 |
26 Apr 2024 | 30.63 | 0.800 | 2.69% | 29.60 | 30.94 | 0.00 |
25 Apr 2024 | 29.83 | -1.46 | -4.67% | 29.71 | 32.08 | 0.00 |
24 Apr 2024 | 31.29 | -0.390 | -1.22% | 31.28 | 31.88 | 0.00 |
23 Apr 2024 | 31.67 | 0.900 | 2.92% | 31.10 | 31.67 | 0.00 |
22 Apr 2024 | 30.78 | -0.490 | -1.57% | 30.32 | 31.43 | 0.00 |
21 Apr 2024 | 31.27 | 1.71 | 5.80% | 29.63 | 31.32 | 0.00 |
20 Apr 2024 | 29.55 | 0.240 | 0.84% | 27.19 | 30.04 | 0.00 |
19 Apr 2024 | 29.31 | 1.35 | 4.83% | 27.19 | 29.31 | 0.00 |
18 Apr 2024 | 27.96 | -0.340 | -1.21% | 26.70 | 28.25 | 0.00 |
17 Apr 2024 | 28.30 | -0.190 | -0.68% | 26.86 | 28.65 | 0.00 |
16 Apr 2024 | 28.49 | -1.78 | -5.89% | 27.35 | 31.27 | 0.00 |
15 Apr 2024 | 30.28 | 1.87 | 6.57% | 27.43 | 30.28 | 0.00 |
14 Apr 2024 | 28.41 | -3.35 | -10.54% | 25.21 | 32.08 | 0.00 |
13 Apr 2024 | 31.76 | -5.16 | -13.98% | 29.60 | 38.29 | 0.00 |
12 Apr 2024 | 36.92 | -0.090 | -0.25% | 36.43 | 37.32 | 0.00 |
11 Apr 2024 | 37.01 | 0.090 | 0.25% | 35.53 | 37.14 | 0.00 |
10 Apr 2024 | 36.92 | -2.43 | -6.17% | 36.92 | 39.43 | 1.00 |
09 Apr 2024 | 39.34 | 2.04 | 5.46% | 37.26 | 39.43 | 0.00 |
08 Apr 2024 | 37.31 | 0.00 | 0.00% | 36.92 | 37.83 | 0.00 |
07 Apr 2024 | 37.31 | 1.23 | 3.42% | 35.79 | 37.31 | 0.00 |
06 Apr 2024 | 36.07 | -0.820 | -2.23% | 35.31 | 37.22 | 0.00 |
05 Apr 2024 | 36.90 | 1.12 | 3.14% | 35.31 | 36.98 | 0.00 |
04 Apr 2024 | 35.77 | -0.260 | -0.71% | 34.99 | 36.73 | 0.00 |
03 Apr 2024 | 36.03 | -1.65 | -4.38% | 34.66 | 37.55 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions