Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
Dash (LAToken:DASHBTC)
Dash (LAToken:DASHBTC) Historical

DASHBTC Dash

0.000477

-0.00000175 (-0.37%)

10:06:34 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dash	DASHBTC	LAToken	338,820,803	X11

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000175	-0.37%	0.00047705	0.00773000	0.00774000

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00048095	0.00046330	0.00048095	0.00047880	- - -

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	10:06:19	0.000100	0.00047705	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00010972	0.274300	DASH	DASHEUR	DASHGBP	DASHUSD

Dash (DASHBTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
09 May 2024	0.00047880	0.00002100	4.59%	0.00044803	0.00048195	0.00
08 May 2024	0.00045793	-0.00001900	-3.98%	0.00045185	0.00046105	0.00
07 May 2024	0.00047705	0.00000000	0.00%	0.00047705	0.00047705	0.00
06 May 2024	0.00047705	0.00000000	0.00%	0.00047705	0.00047705	0.00
05 May 2024	0.00047705	0.00000000	0.00%	0.00047705	0.00047705	0.00
04 May 2024	0.00047705	-0.00001500	-3.05%	0.00047705	0.00049705	0.00
03 May 2024	0.00049195	0.00001400	2.93%	0.00048505	0.00049805	0.00
02 May 2024	0.00047795	0.00001600	3.46%	0.00046195	0.00047795	0.00
01 May 2024	0.00046195	0.00000300	0.65%	0.00045095	0.00046195	0.00
30 Apr 2024	0.00045847	-0.00000700	-1.50%	0.00045495	0.00046595	0.00
29 Apr 2024	0.00046595	-0.00001000	-2.10%	0.00046495	0.00047973	0.00
28 Apr 2024	0.00047585	0.00000000	0.00%	0.00047585	0.00047585	0.00
27 Apr 2024	0.00047585	0.00001300	2.81%	0.00046795	0.00048045	0.00
26 Apr 2024	0.00046322	0.00000000	0.00%	0.00046322	0.00046322	0.00
25 Apr 2024	0.00046322	-0.00000600	-1.28%	0.00046322	0.00047732	0.00
24 Apr 2024	0.00046935	-0.00000300	-0.64%	0.00046935	0.00047767	0.00
23 Apr 2024	0.00047234	-0.00001000	-2.07%	0.00047234	0.00047234	0.00
22 Apr 2024	0.00048269	0.00000000	0.00%	0.00048269	0.00048269	0.00
21 Apr 2024	0.00048269	0.00002300	5.00%	0.00046563	0.00048269	0.00
20 Apr 2024	0.00045981	0.00000800	1.77%	0.00045981	0.00045981	0.00
19 Apr 2024	0.00045218	0.00000000	0.00%	0.00045218	0.00045218	0.00
18 Apr 2024	0.00045218	0.00000600	1.34%	0.00045218	0.00045218	0.00
17 Apr 2024	0.00044618	-0.00004400	-8.98%	0.00044464	0.00044618	0.00
16 Apr 2024	0.00048971	0.00000000	0.00%	0.00048971	0.00048971	0.00
15 Apr 2024	0.00048971	0.00000000	0.00%	0.00048971	0.00048971	0.00
14 Apr 2024	0.00048971	0.00000000	0.00%	0.00048971	0.00048971	0.00
13 Apr 2024	0.00048971	-0.00003800	-7.20%	0.00048971	0.00053147	0.00
12 Apr 2024	0.00052785	0.00000000	0.00%	0.00052785	0.00052785	0.00
11 Apr 2024	0.00052785	-0.00000700	-1.31%	0.00051825	0.00052785	0.00
09 Apr 2024	0.00053512	0.00000000	0.00%	0.00053512	0.00053512	0.00

Download more Dash Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions